安碁 (6174)-富邦-仁愛券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
396張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	24.10	0	0.00	22.60	1	35	2.79%
2024/04/03	0	0.00	4	22.95	23.05	-4	102	-3.92%
2024/03/26	1	22.70	0	0.00	22.60	1	101	0.98%
2024/03/20	0	0.00	3	22.93	22.70	-3	102	-2.94%
2024/03/18	1	22.90	0	0.00	22.90	1	102	0.98%
2024/03/12	1	23.45	0	0.00	23.45	1	102	0.98%
2024/03/11	1	23.35	0	0.00	23.40	1	102	0.98%
2024/03/04	0.1	24.20	0	0.00	24.20	0.1	102	0.09%
2024/02/22	0.4	24.80	0	0.00	24.25	0.4	111	0.36%
2024/02/21	2	23.40	1	23.90	23.95	1	106	0.94%
2024/02/19	0	0.00	2	23.35	23.20	-2	100	-1.99%
2024/01/18	1	22.50	0	0.00	22.50	1	85	1.17%
2024/01/17	4	23.05	0	0.00	23.05	4	82	4.85%
2024/01/16	0	0.00	3	24.75	24.75	-3	59	-5.00%
2023/12/13	0	0.00	2	23.25	23.25	-2	44	-4.47%
2023/11/21	8	24.24	6	23.90	23.65	2	38	5.22%
2023/11/20	1	23.25	0	0.00	23.35	1	30	3.32%
2023/10/23	0	0.00	1	20.85	21.25	-1	49	-2.03%
2023/10/02	4	22.60	0	0.00	22.40	4	61	6.50%
2023/08/23	0	23.50	0	0.00	23.00	0	136	0.00%
2023/07/13	0	0.00	3	24.55	24.25	-3	159	-1.88%
2023/07/12	0	0.00	8	24.80	24.65	-8	160	-4.99%
2023/06/27	0	0.00	1	26.40	26.00	-1	162	-0.62%
2023/06/21	0	0.00	1	26.80	26.80	-1	163	-0.61%
2023/06/09	3	27.65	1	27.75	27.70	2	165	1.21%
2023/06/08	6	30.90	0	0.00	31.00	6	161	3.72%
2023/06/05	3	30.48	0	0.00	30.50	3	174	1.72%
2023/06/01	0	0.00	10	29.60	29.60	-10	174	-5.75%
2023/05/25	0	0.00	1	29.10	29.10	-1	187	-0.53%
2023/05/23	1	28.65	0	0.00	28.60	1	185	0.54%
2023/05/09	5	28.49	0	0.00	28.60	5	202	2.47%
2023/05/05	1	29.10	0	0.00	29.35	1	200	0.50%
2023/04/28	3	29.25	0	0.00	29.25	3	202	1.48%
2023/04/26	0	0.00	1	28.35	29.00	-1	197	-0.51%
2023/04/25	4	28.88	0	0.00	28.55	4	196	2.04%
2023/04/20	0	0.00	1	31.20	30.30	-1	189	-0.53%
2023/04/11	1	29.15	2	29.30	29.15	-1	174	-0.57%
2023/04/10	0	0.00	0.4	29.56	29.25	-0.4	173	-0.23%
2023/03/31	2	29.90	0	0.00	29.65	2	168	1.19%
2023/03/23	1	30.00	7	30.00	30.30	-6	165	-3.62%
2023/03/21	5	30.10	1	30.10	29.90	4	163	2.44%
2023/03/17	1	29.25	0	0.00	29.50	1	161	0.62%
2023/03/16	0	0.00	1	29.20	29.00	-1	159	-0.63%
2023/03/15	8	29.49	0	0.00	29.15	8	161	4.95%
2023/03/14	2	29.00	0	0.00	29.00	2	160	1.25%
2023/03/09	6.4	29.09	2	28.95	28.80	4.4	153	2.85%
2023/03/08	3	30.82	1	30.80	30.80	2	136	1.47%
2023/03/07	0	0.00	1	30.40	30.75	-1	130	-0.76%
2023/03/06	1	30.30	5	30.04	30.25	-4	133	-2.99%
2023/03/03	2	29.85	0	0.00	29.70	2	170	1.17%
2023/03/02	3	29.37	0	0.00	29.35	3	168	1.78%
2023/03/01	4	29.45	0	0.00	29.40	4	167	2.39%
2023/02/24	1	29.45	6	29.23	29.30	-5	163	-3.06%
2023/02/16	0	0.00	4	27.44	27.70	-4	157	-2.54%
2023/02/09	0	0.00	1	27.75	27.80	-1	158	-0.63%
2023/02/07	0	0.00	1	27.20	26.75	-1	149	-0.67%
2023/01/05	5	25.16	0	0.00	25.25	5	149	3.34%
2022/11/25	6	27.82	10	26.94	26.80	-4	141	-2.82%
2022/11/18	2	25.53	0	0.00	25.30	2	104	1.91%
2022/11/17	1	24.80	0	0.00	25.20	1	102	0.98%
2022/11/16	1	24.85	0	0.00	24.75	1	101	0.99%
2022/09/28	0	0.00	26	24.45	23.35	-26	171	-15.20%
2022/09/27	0	0.00	20	25.14	25.20	-20	170	-11.72%
2022/09/26	7	25.37	0	0.00	25.35	7	171	4.08%
2022/09/23	0	0.00	29	25.87	25.85	-29	175	-16.49%
2022/09/22	0	0.00	10	25.89	25.80	-10	176	-5.66%
2022/09/21	0	0.00	17	26.11	25.90	-17	177	-9.60%
2022/09/20	0	0.00	40	26.00	25.95	-40	176	-22.66%
2022/09/19	0	0.00	3	26.53	26.05	-3	175	-1.71%
2022/09/16	7	27.00	0	0.00	26.85	7	177	3.94%
2022/09/15	6	27.53	0	0.00	27.30	6	181	3.30%
2022/09/14	4	27.28	0	0.00	27.40	4	187	2.14%
2022/09/13	3	27.67	0	0.00	27.65	3	187	1.60%
2022/09/12	1	27.45	0	0.00	27.65	1	191	0.52%
2022/09/08	0	0.00	7	27.05	27.25	-7	193	-3.61%
2022/09/07	0	0.00	5	26.73	26.70	-5	199	-2.51%
2022/09/06	1	28.45	95	27.50	27.20	-94	203	-46.23%
2022/09/05	41	28.55	0	0.00	28.55	41	204	20.04%
2022/09/02	4	28.74	3	28.85	28.90	1	212	0.47%
2022/09/01	19	28.71	0	0.00	28.60	19	226	8.41%
2022/08/31	23	28.82	0	0.00	28.95	23	244	9.43%
2022/08/30	18	28.93	0	0.00	28.85	18	279	6.43%
2022/08/29	0	0.00	9	28.79	28.65	-9	323	-2.78%
2022/08/26	0	0.00	59	29.67	29.70	-59	322	-18.28%
2022/08/25	4	29.45	55	29.61	29.65	-51	321	-15.85%
2022/08/24	0	0.00	58	29.73	29.45	-58	321	-18.07%
2022/08/23	23	29.67	0	0.00	29.80	23	320	7.18%
2022/08/22	40	29.81	0	0.00	29.70	40	323	12.37%
2022/08/19	13	29.71	0	0.00	29.65	13	322	4.03%
2022/08/18	5	29.93	9	29.88	29.85	-4	325	-1.23%
2022/08/17	49	29.65	0	0.00	29.60	49	325	15.04%
2022/08/16	20	29.84	1	30.40	29.70	19	328	5.79%
2022/08/15	0	0.00	12	29.79	29.65	-12	321	-3.73%
2022/08/12	171	29.04	1	29.10	29.10	170	319	53.14%	大買/鉅額交易
2022/08/11	1	27.60	0	0.00	27.55	1	309	0.32%
2022/08/10	6	27.15	6	27.56	28.35	0	303	0.00%
2022/06/16	0	0.00	2	29.50	28.60	-2	838	-0.24%
2022/06/14	0	0.00	1	29.60	30.00	-1	828	-0.12%
2022/06/13	0	0.00	1	29.30	29.70	-1	824	-0.12%
2022/06/10	1	32.00	0	0.00	32.00	1	816	0.12%
2022/06/09	1	32.00	5	32.60	31.70	-4	802	-0.50%
2022/06/08	8	35.98	1	35.10	33.00	7	783	0.89%
2022/06/07	1	35.35	1	33.40	35.45	0	747	0.00%
2022/06/01	0	0.00	1	32.45	32.60	-1	708	-0.14%
2022/05/31	0	0.00	2	32.45	32.55	-2	708	-0.28%
2022/05/30	3	32.35	0	0.00	32.50	3	707	0.42%
2022/04/25	0	0.00	1	30.90	31.45	-1	624	-0.16%
2022/04/19	1	37.10	1	36.85	35.30	0	572	0.00%
2022/04/15	0	0.00	2	36.60	34.75	-2	510	-0.39%
2022/04/14	2	36.10	0.2	35.75	36.00	1.8	463	0.39%
2022/04/13	1	36.50	2	36.95	36.95	-1	415	-0.24%
2022/04/11	0	0.00	2	33.70	33.30	-2	319	-0.63%
2022/04/08	12	34.25	12	34.63	34.70	0	298	0.00%
2022/04/07	4	31.95	0	0.00	32.70	4	187	2.13%
2022/02/15	0	0.00	1	30.20	29.45	-1	702	-0.14%
2022/02/14	0	0.00	1	29.20	29.50	-1	711	-0.14%
2022/02/11	1	30.25	0	0.00	30.15	1	729	0.14%
2022/02/10	6	30.04	2	29.85	30.15	4	773	0.52%
2022/01/24	0	0.00	1	27.35	27.10	-1	963	-0.10%
2022/01/07	1	30.50	0	0.00	30.50	1	1,035	0.10%
2021/12/20	1	31.75	0	0.00	31.75	1	1,218	0.08%
2021/12/15	1	32.90	0	0.00	32.80	1	1,276	0.08%
2021/12/09	4	36.18	4	35.18	34.35	0	1,343	0.00%
2021/12/08	0	0.00	1	36.35	36.60	-1	1,357	-0.07%
2021/12/02	15	36.57	34	36.25	34.00	-19	1,544	-1.23%
2021/12/01	20	35.88	0	0.00	35.45	20	1,661	1.20%
2021/11/30	1	34.50	0	0.00	34.45	1	1,828	0.05%
2021/11/29	2	32.00	2	33.50	33.35	0	1,899	0.00%
2021/11/23	1	32.20	0	0.00	32.50	1	2,168	0.05%
2021/11/22	4	34.34	4	34.01	33.80	0	2,187	0.00%
2021/11/19	0	0.00	0.3	33.25	33.35	-0.3	2,254	-0.01%
2021/11/18	0.1	35.10	0	0.00	34.95	0.1	2,261	0.00%
2021/11/17	6.1	36.57	11	35.79	36.35	-4.9	2,236	-0.22%
2021/11/16	7.2	34.92	4	34.79	35.80	3.2	2,122	0.15%
2021/11/15	1.1	32.50	10	32.43	32.55	-8.9	2,039	-0.44%
2021/11/12	10	31.33	0	0.00	29.60	10	2,009	0.50%
2021/11/11	0	0.00	9.1	30.07	30.30	-9.1	1,990	-0.46%
2021/11/10	0	0.00	1	30.20	30.25	-1	1,994	-0.05%
2021/11/09	1.1	30.45	3	31.18	30.60	-1.9	2,017	-0.09%
2021/11/08	13.2	31.62	23	31.91	31.95	-9.8	2,024	-0.48%
2021/11/05	22.4	30.81	0	0.00	29.05	22.4	2,034	1.10%
2021/11/04	3.1	29.27	2	28.50	29.70	1.1	1,989	0.06%
2021/11/01	0	0.00	3	28.75	28.15	-3	1,909	-0.16%
2021/10/29	0	0.00	4	28.10	28.50	-4	1,884	-0.21%
2021/10/28	0	0.00	5	27.17	27.15	-5	1,871	-0.27%
2021/10/26	4	27.30	0	0.00	26.95	4	1,858	0.22%
2021/10/22	0	0.00	1	26.65	27.10	-1	1,842	-0.05%
2021/10/19	0	0.00	12	26.78	26.80	-12	1,828	-0.66%
2021/10/15	0	0.00	6	25.87	25.55	-6	1,816	-0.33%
2021/10/14	1.1	25.22	1	24.90	24.55	0.1	1,810	0.01%
2021/10/05	2	23.20	1	24.05	24.15	1	1,927	0.05%
2021/10/04	4	23.13	0	0.00	23.10	4	1,918	0.21%
2021/10/01	10	24.54	0	0.00	23.75	10	1,905	0.52%
2021/09/29	1	26.00	0	0.00	26.00	1	1,865	0.05%
2021/09/28	1.2	27.89	1	26.85	27.90	0.2	1,836	0.01%
2021/09/23	1	25.00	4	24.80	24.50	-3	1,730	-0.17%
2021/09/16	0	0.00	0.7	26.50	26.50	-0.7	1,687	-0.04%
2021/09/15	9.2	27.34	11	27.45	27.20	-1.8	1,672	-0.11%
2021/09/14	1	27.60	0	0.00	27.35	1	1,642	0.06%
2021/09/13	7	27.81	0	0.00	27.80	7	1,605	0.44%
2021/09/10	7.1	27.79	11	27.84	28.40	-3.9	1,564	-0.25%
2021/09/09	4	25.73	0	0.00	26.30	4	1,487	0.27%
2021/09/08	6	26.03	1.5	26.07	25.30	4.5	1,454	0.31%
2021/09/07	4.2	27.66	3	27.55	27.10	1.2	1,408	0.09%
2021/09/06	23.4	28.83	23	29.26	28.60	0.4	1,340	0.03%
2021/09/03	15	26.18	23	27.21	28.50	-8	1,174	-0.68%
2021/09/02	19	25.26	20	25.26	25.95	-1	991	-0.10%
2021/09/01	1	24.00	0.5	23.90	23.60	0.5	908	0.06%
2021/08/31	2.4	26.13	13	25.68	24.80	-10.6	884	-1.20%
2021/08/30	24.2	26.07	10	26.36	25.25	14.2	824	1.72%
2021/08/27	0	0.00	7.2	25.55	25.55	-7.2	708	-1.02%
2021/08/26	2.2	24.27	0	0.00	23.25	2.2	597	0.37%
2021/08/25	23	24.65	22	23.34	25.00	1	557	0.18%
2021/08/24	1	22.80	5	22.78	22.80	-4	475	-0.84%
2021/08/18	1	18.80	0	0.00	20.30	1	449	0.22%
2021/08/17	0	0.00	1	19.55	19.55	-1	445	-0.22%
2021/08/13	4	22.65	4	22.73	20.95	0	428	0.00%
2021/08/12	11	21.47	4	21.80	21.45	7	384	1.82%
2021/08/11	0.2	22.20	1	22.15	22.40	-0.8	333	-0.24%
2021/08/03	1	18.90	0	0.00	18.95	1	268	0.37%
2021/07/14	0	0.00	9	18.67	18.75	-9	316	-2.84%
2021/07/12	9	19.66	0	0.00	19.50	9	306	2.94%
2021/06/18	6	18.85	6	18.15	18.30	0	243	0.00%
2021/05/04	0	0.00	2	18.28	18.30	-2	426	-0.47%
2021/04/29	0	0.00	1	19.00	19.00	-1	418	-0.24%
2021/04/23	2	19.40	7	18.69	18.65	-5	374	-1.33%
2021/04/22	2	18.30	2	18.50	18.30	0	363	0.00%
2021/04/13	0	0.00	2	19.50	18.60	-2	358	-0.56%
2021/03/15	0	0.00	0	17.03	17.20	0	286	0.00%
2021/03/05	2	16.00	3	16.42	17.05	-1	210	-0.48%
2021/02/25	0	0.00	1	16.50	15.85	-1	170	-0.59%
2020/11/16	0	0.00	1	11.20	11.25	-1	143	-0.70%
2020/11/04	4	11.96	3	11.92	12.20	1	139	0.72%
2020/07/28	0	0.00	2	11.00	10.85	-2	262	-0.76%
2020/07/27	0	0.00	5	11.35	11.20	-5	261	-1.91%
2020/07/24	2	11.53	0	0.00	11.50	2	259	0.77%
2020/07/23	5	11.30	0	0.00	11.35	5	250	1.99%
2020/05/22	0	0.00	1	10.40	10.50	-1	76	-1.31%
2020/05/13	1	11.25	0	0.00	11.35	1	71	1.39%
2020/01/07	0	0.00	1	14.55	14.55	-1	38	-2.60%
2019/12/05	2	16.15	0	0.00	15.60	2	73	2.72%
2019/11/28	1	14.10	0	0.00	14.15	1	65	1.53%
2019/11/18	0	0.00	2	14.75	14.75	-2	73	-2.73%
2019/05/08	5	16.25	0	0.00	16.25	5	140	3.55%
2019/04/01	0	0.00	13	16.47	16.25	-13	73	-17.69%
2019/03/29	5	15.64	1	16.70	16.70	4	68	5.85%
2019/03/27	1	15.40	0	0.00	15.70	1	57	1.73%
2019/03/26	3	15.37	0	0.00	15.35	3	56	5.35%
2019/03/22	2	15.50	0	0.00	15.55	2	55	3.58%
2019/03/15	0	0.00	1	15.65	15.65	-1	53	-1.86%
2019/03/14	4	15.85	0	0.00	15.85	4	52	7.62%
2019/02/20	0	15.90	0	0.00	15.90	0	61	0.00%
2018/10/16	1	14.90	0	0.00	14.80	1	637	0.16%
2018/10/02	2	17.60	0	0.00	17.55	2	642	0.31%
2018/09/18	2	18.40	0	0.00	18.40	2	795	0.25%
2018/08/31	0	0.00	4	19.30	19.50	-4	1,018	-0.39%
2018/08/28	0	0.00	1	19.80	19.70	-1	1,007	-0.10%
2018/08/27	1	20.15	5	20.15	20.05	-4	1,006	-0.40%
2018/08/24	0	0.00	5	19.96	19.95	-5	992	-0.50%
2018/08/23	11	20.30	0	0.00	20.40	11	1,015	1.08%
2018/08/22	13	22.63	4	23.70	22.05	9	1,013	0.89%
2018/08/21	5	23.44	3	23.38	23.65	2	990	0.20%
2018/08/20	3	23.97	10	24.43	24.10	-7	950	-0.74%
2018/08/17	1	22.95	0	0.00	23.95	1	851	0.12%
2018/08/16	5	21.50	7	21.97	21.80	-2	794	-0.25%
2018/08/14	0	0.00	2	20.90	21.45	-2	733	-0.27%
2018/08/13	3	20.98	1	20.25	21.25	2	697	0.29%
2018/08/10	1	18.95	0	0.00	19.35	1	640	0.16%
2018/07/03	1	21.40	0	0.00	20.75	1	543	0.18%
2018/06/29	5	20.38	5	22.04	21.45	0	506	0.00%
2018/06/26	0	0.00	1	20.30	19.90	-1	405	-0.25%
2018/06/22	1	23.60	1	24.10	23.55	0	358	0.00%
2018/06/21	1	25.10	1	25.05	23.75	0	328	0.00%
2018/06/20	2	24.08	1	24.05	24.95	1	241	0.41%
2018/06/13	0	0.00	10	18.60	18.40	-10	134	-7.42%
2018/06/11	10	18.29	0	0.00	18.30	10	125	7.95%
2018/06/08	0	0.00	10	18.73	19.00	-10	120	-8.28%
2018/06/05	11	18.41	0	0.00	18.50	11	109	10.06%
2018/06/04	0	0.00	1	19.10	19.60	-1	101	-0.98%
2018/06/01	1	18.20	0	0.00	18.50	1	93	1.07%
2018/05/31	0	0.00	6	20.23	19.50	-6	85	-7.01%
2018/05/30	0	0.00	3	18.13	18.45	-3	49	-6.06%
2018/05/29	0	0.00	11	16.80	16.80	-11	24	-44.10%