台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    346
  • 產業
    上櫃 營建類股▼0.24%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新潤 (6186)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.163.301.463.3763.60-1.2617-0.20%
2024/03/26162.0000.0062.0016000.17%
2024/03/2500.00162.1062.10-1598-0.17%
2024/03/210.161.4000.0062.400.15820.02%
2024/03/20460.5300.0061.2045680.70%
2024/03/1900.00260.5060.90-2555-0.36%
2024/03/18358.931059.0359.40-7540-1.30%
2024/03/15159.3000.0059.3015270.19%
2024/03/1400.00459.1059.30-4519-0.77%
2024/03/13157.60157.3057.6005000.00%
2024/03/124.156.50356.8756.801.15040.23%
2024/03/07156.1000.0056.3015010.20%
2024/03/06156.301156.3756.50-10512-1.95%
2024/03/04156.4000.0056.3015200.19%
2024/03/01156.4000.0056.4015230.19%
2024/02/27155.5000.0055.4015270.19%
2024/02/26655.472054.7855.50-14525-2.66%
2024/02/232056.591756.1855.7035060.59%
2024/02/22357.3300.0057.1034850.62%
2024/02/21158.5000.0058.4014570.22%
2024/02/203657.6700.0058.60364617.81%
2024/02/192.157.6100.0057.502.14760.44%
2024/02/163.257.9900.0057.903.24740.67%
2024/01/30258.4500.0058.5024710.42%
2024/01/29258.7000.0058.7024670.43%
2024/01/25158.5000.0058.7014620.22%
2024/01/22159.3000.0059.4014610.22%
2024/01/175.158.84359.0059.002.14570.46%
2024/01/1600.00159.6059.60-1447-0.22%
2024/01/121.859.5200.0059.801.84480.40%
2024/01/1100.00160.3060.20-1440-0.23%
2024/01/100.259.500.159.4059.700.14390.02%
2024/01/09359.9000.0059.9034390.68%
2024/01/08359.8000.0060.0034370.69%
2024/01/05359.3000.0059.5034320.69%
2024/01/03159.1000.0059.7014290.23%
2023/12/27158.2000.0058.2014260.23%
2023/12/2600.00658.4058.40-6426-1.41%
2023/12/25357.0700.0057.0034300.70%
2023/12/22357.13257.4057.2014320.23%
2023/12/21257.0000.0057.5024360.46%
2023/12/20557.6200.0057.4054381.14%
2023/12/19157.5000.0057.4014380.23%
2023/12/18358.0000.0058.0034350.69%
2023/12/14258.2000.0058.6024360.46%
2023/12/12258.000.258.0057.801.84320.42%
2023/12/11557.8400.0058.2054271.17%
2023/12/08258.2000.0058.5024200.48%
2023/12/07258.7500.0058.2024140.48%
2023/12/06259.1500.0059.0024000.50%
2023/12/050.560.1000.0060.100.53850.13%
2023/11/29458.3500.0058.3043821.05%
2023/11/2800.00658.4058.50-6378-1.58%
2023/11/2700.000.456.8057.10-0.4364-0.12%
2023/11/2400.000.656.1356.00-0.6350-0.16%
2023/11/200.254.20154.2053.90-0.8333-0.24%
2023/11/161.253.785.554.1553.90-4.3320-1.34%
2023/11/1500.00153.8054.40-1302-0.33%
2023/11/14053.100.353.2053.30-0.3297-0.11%
2023/11/1300.00352.8052.80-3297-1.01%
2023/11/10151.4000.0051.9012930.34%
2023/11/080.251.2000.0051.100.22950.07%
2023/11/07550.4000.0050.6052901.72%
2023/11/0200.001049.8049.80-10293-3.41%
2023/11/0100.002249.4249.60-22296-7.43%
2023/10/3100.001049.8049.65-10300-3.32%
2023/10/30149.9000.0049.8013040.33%
2023/10/27150.003050.0350.10-29312-9.29%
2023/10/26250.0000.0050.2023170.63%
2023/10/2500.001050.3050.40-10317-3.15%
2023/10/23250.5000.0050.2023200.62%
2023/10/20350.3000.0050.6033210.93%
2023/10/0600.00151.1050.90-1324-0.31%
2023/10/05250.1000.0050.1023190.63%
2023/10/020.150.8000.0050.700.13140.03%
2023/09/2700.00150.2049.85-1305-0.33%
2023/09/26150.203050.2750.50-29303-9.56%
2023/09/252052.00151.7051.70192996.35%
2023/09/22251.5000.0052.0022950.68%
2023/09/211251.68151.9051.90112943.74%
2023/09/191052.2500.0052.20102883.46%
2023/09/18252.4500.0052.4022870.70%
2023/09/151051.7400.0052.80102863.49%
2023/09/080.152.0000.0051.600.12870.03%
2023/09/050.152.5000.0052.400.12840.04%
2023/09/043052.6400.0053.103027810.76%
2023/09/013051.1000.0051.103025711.66%
2023/08/180.148.6000.0048.850.12320.04%
2023/08/0800.00149.3549.70-1231-0.43%
2023/08/01147.9000.0048.8512230.45%
2023/07/310.247.00147.0046.95-0.8220-0.36%
2023/07/2600.001.146.7546.90-1.1214-0.49%
2023/07/1800.00245.0544.95-2217-0.92%
2023/07/140.143.4000.0043.250.12250.04%
2023/07/07542.8000.0043.2052372.11%
2023/07/061042.9100.0043.10102424.13%
2023/07/051043.00143.0043.1092443.68%
2023/06/1500.00242.8543.00-2301-0.66%
2023/06/1300.00543.2143.30-5302-1.65%
2023/06/12242.9000.0042.7523000.67%
2023/06/09142.55142.5542.5503020.00%
2023/06/061.142.5200.0042.651.13060.37%
2023/06/02242.5000.0042.6023070.65%
2023/06/0100.000.142.5042.60-0.1311-0.05%
2023/05/3100.00642.5042.50-6314-1.91%
2023/05/2900.00642.4542.45-6318-1.89%
2023/05/260.342.601342.5842.35-12.7322-3.94%
2023/05/19543.3000.0042.8553441.45%
2023/05/1800.00143.4543.35-1345-0.29%
2023/05/16242.8000.0043.4023600.56%
2023/05/154.543.2900.0043.304.53591.25%
2023/05/110.143.3500.0043.300.13510.03%
2023/05/100.244.50244.4044.40-1.8349-0.51%
2023/05/080.244.6000.0044.800.23550.05%
2023/05/020.243.7500.0043.750.23700.07%
2023/04/26243.2000.0043.3023810.52%
2023/04/2500.001443.7543.55-14387-3.62%
2023/04/2400.002043.7243.95-20386-5.17%
2023/04/2100.00144.0044.00-1432-0.23%
2023/04/1900.003442.7944.50-34447-7.60%
2023/04/18141.7500.0042.2014510.22%
2023/04/11042.45242.3541.90-2486-0.41%
2023/04/10042.4000.0042.2505070.00%
2023/04/07542.1000.0042.0555360.93%
2023/04/06042.2500.0042.2505420.00%
2023/03/30540.2500.0039.9555720.87%
2023/03/291040.7000.0040.05105781.73%
2023/03/280.240.6500.0040.450.25910.04%
2023/03/27139.9500.0040.4015870.17%
2023/03/2200.00239.6339.70-2587-0.34%
2023/03/21338.6800.0039.0035930.51%
2023/03/20238.40138.5038.5016150.16%
2023/03/161838.0400.0037.85186822.64%
2023/03/08137.8500.0037.8517760.13%
2023/03/06137.8000.0037.9018040.12%
2023/03/01038.1500.0038.0008160.00%
2023/02/24037.9000.0037.8008260.00%
2023/02/23138.1000.0038.0518320.12%
2023/02/1600.00036.6536.5008600.00%
2023/02/10634.881134.9135.00-5848-0.59%
2023/02/0900.00234.9835.20-2848-0.24%
2023/02/0800.00835.2635.00-8846-0.95%
2023/02/07234.5500.0034.9028420.24%
2023/02/06534.95634.3434.90-1842-0.12%
2023/02/02034.6000.0034.4508380.00%
2023/02/01134.75134.8034.6008390.00%
2023/01/3100.003034.4234.80-30837-3.58%
2023/01/303435.3400.0034.95348384.06%
2023/01/1600.00435.4135.50-4861-0.46%
2023/01/13234.9000.0034.7528670.23%
2023/01/1200.00235.3034.95-2872-0.23%
2023/01/11335.121834.8534.90-15877-1.71%
2023/01/09135.751636.3736.20-15831-1.80%
2023/01/0600.00137.0536.25-1830-0.12%
2023/01/05836.6000.0036.2588250.97%
2022/12/3000.00136.9536.80-1819-0.12%
2022/12/28136.004.135.7935.25-3.1812-0.39%
2022/12/26234.2000.0034.2527680.26%
2022/12/23333.881134.2534.10-8761-1.05%
2022/12/22632.7500.0033.7567340.82%
2022/12/20132.3500.0031.9517250.14%
2022/12/19532.6900.0032.6557250.69%
2022/12/131733.0500.0032.90177702.21%
2022/12/12133.8000.0033.3517950.13%
2022/12/0900.0016.333.9534.10-16.3850-1.91%
2022/12/081032.7000.0032.55108901.12%
2022/12/021532.2700.0032.05158771.71%
2022/12/0100.00133.0032.25-1864-0.12%
2022/11/301032.655.132.4632.554.98360.59%
2022/11/2900.00331.4831.60-3802-0.37%
2022/11/281630.40830.3430.4087831.02%
2022/11/2300.000.430.3030.00-0.4764-0.05%
2022/11/2100.000.129.5529.65-0.1744-0.01%
2022/11/16228.100.328.5028.401.77100.24%
2022/11/151028.0500.0028.40106981.43%
2022/11/1400.00227.0327.80-2683-0.29%
2022/11/02125.7000.0025.7016640.15%
2022/10/31125.9500.0026.2016550.15%
2022/10/2800.00126.0026.20-1650-0.15%
2022/10/26226.00725.8526.00-5644-0.78%
2022/10/25325.3518.325.2725.85-15.3635-2.40%
2022/10/2410.528.3500.0028.3010.56191.70%
2022/10/212.228.10128.0528.001.26010.21%
2022/10/203.528.2900.0028.103.55910.58%
2022/10/198.329.1400.0028.808.35761.43%
2022/10/183.428.36128.8028.702.45660.42%
2022/10/170.128.171.327.8427.85-1.1560-0.20%
2022/10/14128.80128.5028.5005460.00%
2022/10/131.229.34128.3528.650.25320.03%
2022/10/120.229.461929.1029.25-18.8522-3.60%
2022/10/110.129.15830.1129.25-7.9516-1.53%
2022/10/070.130.8000.0030.950.15000.01%
2022/10/06030.802.130.8531.00-2496-0.41%
2022/10/05130.8500.0030.0514870.21%
2022/10/03030.6000.0030.4004740.00%
2022/09/3000.00730.3430.75-7468-1.49%
2022/09/2800.001630.2430.20-16458-3.49%
2022/09/2700.00130.8530.90-1445-0.22%
2022/09/26531.7300.0030.6554421.13%
2022/09/23231.85532.2031.95-3427-0.70%
2022/09/2200.00232.2032.05-2415-0.48%
2022/09/21532.15332.1332.0524040.49%
2022/09/2000.00532.0532.00-5385-1.30%
2022/09/1900.00232.5032.30-2365-0.55%
2022/09/16232.0020.632.3532.10-18.6326-5.69%
2022/09/15230.95831.1331.55-6246-2.44%
2022/09/1400.00129.3529.70-1156-0.64%
2022/09/1300.004.228.4028.60-4.2132-3.16%
2022/09/1200.001028.0128.15-10126-7.93%
2022/09/0100.00127.2027.20-1118-0.85%
2022/08/3100.000.727.2027.25-0.7118-0.59%
2022/08/2600.00127.2027.20-1113-0.88%
2022/08/2300.00227.1027.05-2112-1.78%
2022/08/220.227.10327.1027.10-2.9112-2.54%
2022/08/15127.0000.0027.0511110.90%
2022/08/0900.00126.4026.45-1121-0.82%
2022/08/0800.000.226.3526.35-0.2122-0.14%
2022/08/03325.8800.0026.0531422.11%
2022/08/02126.5500.0026.5511360.73%
2022/07/06126.0000.0026.0011880.53%
2022/07/04325.7700.0025.8031991.50%
2022/07/01225.7000.0025.6522020.99%
2022/06/30326.5000.0026.5032081.44%
2022/06/27426.8000.0026.7042161.85%
2022/06/22126.5500.0026.5012500.40%
2022/06/211.126.7500.0026.801.12500.44%
2022/06/152427.2500.0027.20242519.53%
2022/06/14427.1300.0027.1042511.59%
2022/06/131027.1000.0027.15102553.92%
2022/06/10327.3500.0027.3532591.16%
2022/06/09127.4500.0027.4512580.39%
2022/06/08627.400.327.2527.405.72612.19%
2022/06/07527.3500.0027.4052631.90%
2022/06/0200.00327.3027.35-3274-1.09%
2022/05/31327.2000.0027.2032791.07%
2022/05/27127.1000.0027.1012780.36%
2022/05/1900.00127.1027.30-1276-0.36%
2022/05/13226.755.726.7626.80-3.7266-1.40%
2022/05/12526.60027.1026.6052661.86%
2022/05/1100.00527.0526.85-5264-1.89%
2022/05/1000.00126.0026.05-1249-0.40%
2022/05/0500.00126.5026.60-1248-0.40%
2022/04/2900.00226.1026.20-2249-0.80%
2022/04/2700.00125.6025.60-1249-0.40%
2022/04/2100.00127.1527.20-1244-0.41%
2022/04/190.127.2000.0027.200.12390.04%
2022/04/18027.150.327.2227.30-0.3237-0.12%
2022/04/1500.00827.2627.30-8236-3.38%
2022/04/1400.001027.2227.30-10235-4.25%
2022/04/1300.000.327.1027.20-0.3218-0.14%
2022/04/0700.00127.1527.15-1203-0.49%
2022/04/0600.003627.0927.30-36198-18.11%
2022/04/0100.0021.527.0027.00-21.5188-11.38%
2022/03/3100.00227.0827.05-2187-1.07%
2022/03/292.527.29927.3327.30-6.5181-3.59%
2022/03/28727.233727.2727.45-30175-17.10%
2022/03/2400.001526.5026.50-15148-10.10%
2022/03/23126.50226.5526.60-1147-0.68%
2022/03/161.726.6700.0026.501.71521.11%
2022/03/157.826.6500.0026.757.81495.18%
2022/03/141.426.731.226.7526.750.21460.16%
2022/03/1100.00126.5026.50-1148-0.67%
2022/03/1000.000.326.5026.50-0.3148-0.19%
2022/03/09026.4500.0026.5501460.00%
2022/03/0800.00626.2726.30-6144-4.14%
2022/03/0700.00126.3526.35-1138-0.72%
2022/02/2500.00026.2526.2501450.00%
2022/02/2400.001.126.2926.15-1.1145-0.72%
2022/02/1600.000.126.2526.15-0.1155-0.03%
2022/02/1500.00126.2026.20-1157-0.64%
2022/02/1100.00126.5026.50-1159-0.63%
2022/02/080.126.2500.0026.250.11600.03%
2022/01/2000.00126.1526.25-1167-0.60%
2022/01/19126.00226.0826.00-1169-0.59%
2022/01/0500.00626.2526.25-6179-3.34%
2022/01/0300.00126.4026.35-1186-0.54%
2021/12/30126.5000.0026.5011900.53%
2021/12/2800.00126.4526.45-1219-0.46%
2021/12/22326.5000.0026.5532551.17%
2021/12/2100.00126.6026.60-1263-0.38%
2021/12/20126.6000.0026.6012720.37%
2021/12/17326.4500.0026.4532901.03%
2021/12/16626.5000.0026.4563031.98%
2021/12/15226.4500.0026.5023050.66%
2021/12/14126.5500.0026.5013050.33%
2021/12/131026.8600.0026.75103053.28%
2021/12/1000.000.427.1027.15-0.4303-0.12%
2021/12/0800.004.326.6126.80-4.3301-1.41%
2021/12/07526.60326.6526.6023000.67%
2021/12/06526.6000.0026.6552971.68%
2021/12/03226.70926.7026.70-7296-2.36%
2021/12/021926.7100.0026.70192986.37%
2021/11/291.426.7300.0026.751.43020.45%
2021/11/24727.10627.1027.1013100.32%
2021/11/22727.0900.0027.2073112.25%
2021/11/172027.200.227.3527.1019.83116.37%
2021/11/16727.2900.0027.2073082.27%
2021/11/151827.290.827.4027.3017.33065.62%
2021/11/12127.350.127.3527.4013070.31%
2021/11/1100.000.127.5027.25-0.1307-0.02%
2021/11/101327.280.327.4327.3012.73084.10%
2021/11/0900.00127.2527.35-1307-0.32%
2021/11/0800.000.927.3027.30-0.9308-0.29%
2021/11/05927.2500.0027.2593162.85%
2021/11/0400.002427.2327.25-24327-7.33%
2021/11/0300.00027.3027.2503280.00%
2021/11/02127.2000.0027.2513310.30%
2021/11/01127.30127.3527.2503320.00%
2021/10/2800.000.227.2527.40-0.2342-0.04%
2021/10/25127.2000.0027.2013440.29%
2021/10/2200.00127.2027.25-1347-0.29%
2021/10/2100.00127.4027.40-1347-0.29%
2021/10/2000.00127.3527.35-1353-0.28%
2021/10/1800.00127.2527.35-1354-0.28%
2021/10/1500.00127.4027.40-1354-0.28%
2021/10/1300.001.427.9427.60-1.4355-0.38%
2021/10/120.127.8500.0027.800.13570.01%
2021/10/080.228.00527.9027.95-4.9360-1.34%
2021/10/06127.15327.4027.15-2368-0.54%
2021/10/0500.001129.4429.85-11377-2.93%
2021/10/0410.429.72329.9029.607.43672.00%
2021/10/01429.638.529.9429.75-4.5360-1.24%
2021/09/300.830.3000.0030.200.83530.21%
2021/09/295.230.25630.3530.15-0.8348-0.23%
2021/09/284.130.359.230.3330.45-5.1344-1.49%
2021/09/270.130.2500.0030.300.13370.04%
2021/09/24730.2900.0030.1073302.12%
2021/09/2300.00229.6829.90-2315-0.63%
2021/09/2200.00229.2029.10-2306-0.65%
2021/09/090.128.7500.0028.750.13070.02%
2021/09/0200.00629.0429.00-6306-1.95%
2021/09/010.129.2000.0029.250.13040.03%
2021/08/31429.4000.0029.3043011.33%
2021/08/30629.05128.7529.2052921.71%
2021/08/2700.00228.5028.50-2285-0.70%
2021/08/2400.00328.4028.30-3285-1.05%
2021/08/16428.4100.0028.4042931.36%
2021/08/12128.4500.0028.5012990.33%
2021/08/11128.5000.0028.3512990.33%
2021/08/0900.00129.4529.45-1305-0.33%
2021/08/060.129.5000.0029.450.13100.03%
2021/08/0400.001329.4529.45-13332-3.91%
2021/08/0300.00229.1529.15-2331-0.60%
2021/07/28128.6500.0028.9014010.25%
2021/07/2700.00129.0029.00-1414-0.24%
2021/07/26128.9500.0028.9514320.23%
2021/07/1900.00329.0029.00-3462-0.65%
2021/07/1600.00128.9528.95-1482-0.21%
2021/07/1500.00128.8528.85-1501-0.20%
2021/07/14628.3800.0028.6065451.10%
2021/07/13228.4000.0028.6025610.36%
2021/07/07128.6000.0028.4015530.18%
2021/07/051328.45028.4028.45135712.28%
2021/07/020.128.3000.0028.300.15750.02%
2021/06/300.128.202.828.1228.20-2.7588-0.46%
2021/06/2900.00127.9528.20-1593-0.17%
2021/06/280.128.00327.9528.15-2.9598-0.48%
2021/06/240.127.9000.0027.800.16160.02%
2021/06/210.127.7500.0027.600.16500.02%
2021/06/17127.9500.0028.0016610.15%
2021/06/150.128.2000.0028.300.16720.01%
2021/06/11628.20128.2028.2056790.74%
2021/06/02127.9000.0027.7517300.14%
2021/05/28427.7900.0027.9547350.54%
2021/05/2700.00127.8527.85-1736-0.14%
2021/05/24227.1000.0027.0527430.27%
2021/05/14127.2000.0027.1017280.14%
2021/05/0700.00328.8028.85-3691-0.43%
2021/05/0500.000.329.2029.20-0.3676-0.04%
2021/04/2800.00329.0028.85-3597-0.50%
2021/04/2600.00129.0028.95-1602-0.17%
2021/04/21229.28129.3529.2015930.17%
2021/04/20129.4000.0029.4015790.17%
2021/04/19130.65430.5530.65-3544-0.55%
2021/04/16129.8000.0030.1015370.19%
2021/04/12129.6500.0029.7015340.19%
2021/04/0700.001029.4729.40-10522-1.91%
2021/04/06229.4300.0029.3025190.38%
2021/04/0100.00529.5629.50-5513-0.97%
2021/03/29729.8900.0029.9075031.39%
2021/03/26229.4300.0029.4524950.40%
2021/03/1100.00129.2029.15-1504-0.20%
2021/03/10329.5000.0029.5035050.59%
2021/02/2300.000.228.6528.75-0.2581-0.04%
2021/02/19128.3500.0028.7015790.17%
2021/01/18927.3600.0027.6095811.55%
2021/01/121029.0000.0028.65105401.85%
2020/12/3100.00329.1829.20-3492-0.61%
2020/12/2500.000.729.4029.45-0.7478-0.15%
2020/12/0800.00130.0029.70-1486-0.21%
2020/12/0400.00130.9530.95-1457-0.22%
2020/12/0300.001030.8030.60-10474-2.11%
2020/11/30130.2500.0030.4014720.21%
2020/11/271.229.70330.3030.35-1.8462-0.40%
2020/11/26029.30129.3529.35-1439-0.22%
2020/11/24128.95128.9529.1004610.00%
2020/11/230.228.6000.0028.700.24550.04%
2020/11/1300.00228.0528.05-2463-0.43%
2020/11/12228.0000.0027.9524650.43%
2020/11/1100.00128.3028.15-1467-0.21%
2020/10/26127.85028.0027.7514880.20%
2020/10/2000.00127.6027.60-1572-0.17%
2020/10/190.827.6500.0027.650.86030.13%
2020/09/1700.00328.9028.90-31,031-0.29%
2020/09/1500.00128.6028.40-11,037-0.10%
2020/09/11128.4000.0028.2011,0400.10%
2020/09/09128.65128.9028.9001,0420.00%
2020/09/08528.9800.0028.9051,0440.48%
2020/09/0300.00127.6527.70-11,061-0.09%
2020/09/0200.002.927.7927.60-2.91,080-0.27%
2020/09/01127.6000.0027.6011,0900.09%
2020/08/2800.00127.6027.60-11,107-0.09%
2020/08/25428.04128.0028.2531,0930.27%
2020/08/2400.00327.4227.40-31,087-0.28%
2020/08/1900.00228.2028.10-21,104-0.18%
2020/08/1800.00127.1527.40-11,095-0.09%
2020/08/12126.8500.0026.9511,1020.09%
2020/08/0500.000.927.8527.80-0.91,177-0.07%
2020/08/0300.003528.2127.80-351,216-2.88%
2020/07/313228.2900.0028.30321,2462.57%
2020/07/30428.10528.1028.40-11,238-0.08%
2020/07/28126.8500.0026.7511,2320.08%
2020/07/27728.5700.0027.8571,2240.57%
2020/07/24629.8900.0029.7061,1990.50%
2020/07/2100.00329.9030.00-31,128-0.27%
2020/07/2000.001029.8429.90-101,111-0.90%
2020/07/170.134.55334.1234.40-2.91,065-0.27%
2020/07/1600.00534.0034.00-51,025-0.49%
2020/07/15633.5100.0033.4569920.60%
2020/07/140.133.301533.0733.20-14.9985-1.51%
2020/07/101433.4000.0034.10149401.49%
2020/07/09234.7500.0034.7029140.22%
2020/07/0700.00233.4034.00-2863-0.23%
2020/07/061033.0500.0033.10108371.19%
2020/07/0300.00532.4532.60-5817-0.61%
2020/07/02532.5000.0032.4557930.63%
2020/06/292.131.3000.0031.152.17580.27%
2020/06/242.131.15531.1031.10-3750-0.39%
2020/06/23430.65530.8530.65-1737-0.14%
2020/06/22530.751030.7530.75-5735-0.68%
2020/06/1700.002030.2030.10-20712-2.81%
2020/06/12329.35229.2529.4517090.14%
2020/06/111729.9100.0029.65177092.40%
2020/06/1000.00630.8930.90-6686-0.87%
2020/06/08130.403130.3030.55-30699-4.29%
2020/06/0500.003030.2530.15-30683-4.39%
2020/06/0300.00430.2530.05-4662-0.60%
2020/05/282629.8500.0029.80266324.11%
2020/05/275030.1300.0030.15506317.92%
2020/05/26129.8500.0030.1516240.16%
2020/05/2500.00130.0029.90-1609-0.16%
2020/05/2000.00529.5030.00-5598-0.84%
2020/05/1400.00129.9530.00-1557-0.18%
2020/05/131629.61230.6530.30145452.57%
2020/05/121531.37331.2031.00125172.32%
2020/05/08130.1000.0030.5514680.21%
2020/05/07331.0000.0032.0034470.67%
2020/04/10428.1400.0028.3044310.93%
2020/03/30124.6000.0024.2514100.24%
2020/03/13221.8000.0022.7024040.49%
2020/02/1900.00128.6528.35-1366-0.27%
2019/12/23131.8000.0031.9513820.26%
2019/11/2900.00132.9032.80-1380-0.26%
2019/11/2100.00533.8533.90-5454-1.10%
2019/11/2000.00833.6933.80-8466-1.71%
2019/11/1900.00233.7333.80-2481-0.42%
2019/11/1800.001032.9533.30-10488-2.05%
2019/11/1300.00131.8532.05-1524-0.19%
2019/11/1200.001031.3031.25-10523-1.91%
2019/11/1100.00130.4030.30-1533-0.19%
2019/10/3100.002430.0330.00-24529-4.54%
2019/10/3000.002029.8029.95-20526-3.80%
2019/10/29129.9000.0029.8015260.19%
2019/10/1800.00227.9028.10-2497-0.40%
2019/09/1800.00125.7525.40-1546-0.18%
2019/09/1000.00426.3526.35-4523-0.76%
2019/09/0600.00126.7026.50-1519-0.19%
2019/09/0200.000.426.4026.45-0.4510-0.08%
2019/08/27426.90326.9526.9514770.21%
2019/08/2300.00625.2825.25-6478-1.25%
2019/08/2100.003025.2525.45-30477-6.28%
2019/08/2000.006725.5425.55-67478-14.01%
2019/08/19124.5000.0025.2014700.21%
2019/08/1600.00424.2124.25-4452-0.88%
2019/08/1500.00423.5023.80-4437-0.92%
2019/08/144123.341123.1023.50304287.00%
2019/08/13622.9500.0023.0064191.43%
2019/08/124822.7700.0022.904841611.51%
2019/07/1900.002522.1122.35-25434-5.75%
2019/07/1000.001022.7322.40-10387-2.58%
2019/07/03322.15122.3022.3023650.55%
2019/07/01322.1500.0022.2533620.83%
2019/06/18121.8000.0021.9013500.28%
2019/06/111022.4300.0022.40103762.66%
2019/06/06522.2500.0022.2053791.32%
2019/06/051022.2800.0022.30103732.68%
2019/06/04122.6500.0022.6513600.28%
2019/06/031022.5000.0022.60103552.82%
2019/05/30722.57722.6622.9503330.00%
2019/05/2800.001522.3521.80-15317-4.73%
2019/05/271521.1700.0021.45152965.06%
2019/05/20119.9000.0019.9013160.32%
2019/05/16220.1800.0020.1523210.62%
2019/05/09318.8500.0019.0033300.91%
2019/05/0700.00518.8018.75-5326-1.53%
2019/05/06018.4000.0018.5003220.00%
2019/04/2500.00518.6018.90-5319-1.57%
2019/04/18118.7500.0018.9013300.30%
2019/04/10119.3500.0019.4013240.31%
2019/04/08219.1000.0019.2023200.62%
2019/03/1400.00217.9017.90-2295-0.68%
2019/03/1200.00519.3519.00-5260-1.92%
2019/03/07019.8000.0019.8002610.01%
2019/03/041.819.65119.7019.800.82560.32%
2019/02/27119.70219.5519.70-1255-0.39%
2019/02/2600.00120.0520.00-1251-0.40%
2019/02/2200.00420.4620.50-4246-1.62%
2019/02/20019.15719.1019.30-7218-3.20%
2019/02/1900.001019.5019.15-10212-4.71%
2019/02/15519.90119.6019.6042021.98%
2019/02/1300.001019.1219.45-10191-5.23%
2019/02/1100.00118.9519.30-1174-0.57%
2019/01/25218.0000.0018.1021571.27%
2018/12/0600.002015.8015.95-20252-7.93%
2018/12/032016.1000.0016.35202507.98%
2018/10/3100.003317.0317.10-33345-9.56%
2018/10/2400.00217.7517.95-2337-0.59%
2018/10/1200.00217.3518.15-2312-0.64%
2018/10/11517.6000.0017.5053041.64%
2018/10/08518.4000.0018.6052881.73%
2018/09/1000.00116.1016.00-1233-0.43%
2018/08/3000.00116.7516.75-1231-0.43%
2018/08/27216.7000.0016.7522130.94%
2018/08/21117.1000.0017.0512010.50%
2018/08/1400.00116.8016.90-1207-0.48%
2018/08/13116.8500.0016.8512080.48%
2018/07/2700.00115.5515.70-1236-0.42%
2018/06/2600.00515.5915.60-5478-1.04%
2018/06/2500.00215.6015.60-2481-0.42%
2018/06/0400.00115.8516.20-1541-0.18%
2018/05/31115.7000.0015.9515370.19%
2018/05/2900.00116.1015.95-1537-0.19%
2018/05/28115.8000.0015.7015360.19%
2018/05/24316.1000.0016.1535440.55%
2018/05/22116.0000.0016.1015240.19%
2018/05/21115.9000.0015.9015170.19%
2018/05/07115.7500.0015.8514770.21%
2018/05/0400.00215.7516.10-2471-0.42%
2018/05/02116.30116.3016.3004290.00%
2018/04/30115.450.715.3015.450.33350.10%
2018/04/26213.9000.0013.8022480.81%
2018/04/2400.00313.9814.10-3237-1.26%
2018/04/2300.00213.8813.80-2227-0.88%
2018/04/2000.00113.2013.20-1213-0.47%
2018/04/0900.00213.0013.15-2205-0.97%
2018/03/2600.00613.2013.10-6194-3.08%
2018/03/22013.2000.0013.1501900.00%
2018/03/19213.30113.3513.3511790.56%
2018/03/16013.3500.0013.0501630.00%
2018/03/152713.0000.0013.102715916.96%
2018/03/14312.95312.9713.0501530.00%
2018/03/0900.00113.8013.75-1120-0.83%
2018/03/0600.00214.0014.10-2114-1.74%
2018/03/05113.90214.1014.10-1113-0.88%
新潤 相關文章