萬泰科 (6190)-富邦-仁愛券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
14,355張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/18	68	41.75	16.1	42.16	40.40	51.9	1,344	3.86%
2025/03/17	254	40.42	17.2	40.87	40.90	236.8	1,110	21.32%	大買/鉅額交易
2025/03/14	1	38.70	10.2	39.13	39.45	-9.2	988	-0.93%
2025/03/13	4	39.01	4	39.03	38.50	0	982	0.00%
2025/03/12	2	38.95	1	38.65	38.95	1	960	0.10%
2025/03/11	3	38.47	3	38.55	38.35	0	949	0.00%
2025/03/10	0	38.57	0	0.00	38.00	0	928	0.00%
2025/03/07	0	0.00	3.2	38.06	38.15	-3.2	927	-0.35%
2025/03/06	4.1	38.52	1	38.10	38.15	3.1	924	0.34%
2025/03/05	4	39.25	7	39.31	38.80	-3	908	-0.33%
2025/03/04	6	38.19	58	38.02	38.80	-52	883	-5.88%
2025/03/03	1	38.60	2	38.79	38.00	-1	864	-0.12%
2025/02/27	1	38.95	4	39.55	38.25	-3	864	-0.35%
2025/02/26	8.2	38.96	0	0.00	38.60	8.2	836	0.98%
2025/02/25	51.4	39.81	5	39.67	39.60	46.4	815	5.69%
2025/02/24	1.1	39.00	1	39.75	38.90	0.1	753	0.01%
2025/02/21	8	38.74	30.1	38.90	38.80	-22.1	712	-3.10%
2025/02/20	0	37.75	0	0.00	37.75	0	630	0.00%
2025/02/19	2	37.48	0	0.00	37.40	2	627	0.32%
2025/02/18	1	37.25	5.4	37.40	37.30	-4.4	630	-0.69%
2025/02/17	0	0.00	0.1	36.80	36.70	-0.1	628	-0.02%
2025/02/14	1	36.45	0	0.00	36.45	1	633	0.16%
2025/02/13	0	0.00	2	36.30	36.35	-2	646	-0.31%
2025/02/12	5	36.15	4	35.96	35.80	1	656	0.15%
2025/02/11	2	36.00	1	36.25	36.15	1	730	0.14%
2025/02/10	1	35.65	0	0.00	35.65	1	831	0.12%
2025/02/05	3	34.23	0	0.00	34.35	3	845	0.35%
2025/02/04	1	33.85	0	0.00	33.65	1	859	0.12%
2025/01/22	1.3	34.89	1	34.80	34.90	0.3	859	0.04%
2025/01/20	1	33.35	0	0.00	33.40	1	847	0.12%
2025/01/15	0	32.80	0	32.70	32.45	0	852	0.00%
2025/01/14	0	32.84	0	0.00	33.15	0	859	0.00%
2025/01/13	0	0.00	15	32.84	32.60	-15	871	-1.72%
2025/01/09	0	0.00	3	34.20	34.10	-3	896	-0.33%
2025/01/08	0	35.20	0	0.00	35.25	0	930	0.00%
2025/01/07	0	0.00	1	35.30	35.30	-1	936	-0.11%
2025/01/06	0	0.00	5	35.62	35.60	-5	936	-0.53%
2025/01/03	0	0.00	1	34.95	35.15	-1	950	-0.11%
2024/12/27	5	36.50	0	0.00	36.50	5	961	0.52%
2024/12/26	5	37.19	0	0.00	36.70	5	962	0.52%
2024/12/25	16	36.57	140	36.62	36.65	-124	947	-13.09%	大賣/鉅額交易
2024/12/24	0	36.20	1	36.05	37.05	-1	923	-0.11%
2024/12/23	141	35.97	6	36.03	35.90	135	907	14.87%	大買/鉅額交易
2024/12/20	0	34.85	0	0.00	34.75	0	892	0.00%
2024/12/19	0	34.40	0	0.00	34.40	0	893	0.00%
2024/12/18	0	0.00	0	34.30	34.45	0	897	0.00%
2024/12/17	0	34.70	0	0.00	34.45	0	903	0.00%
2024/12/16	5	34.50	1	34.35	34.35	4	907	0.44%
2024/12/13	0	0.00	1	35.15	35.10	-1	906	-0.11%
2024/12/12	2	35.85	2	35.50	35.35	0	907	0.00%
2024/12/10	0	35.25	2	35.25	35.20	-2	910	-0.22%
2024/12/09	9	35.69	5	35.86	35.50	4	926	0.43%
2024/12/05	0	35.00	0	0.00	34.85	0	930	0.00%
2024/12/03	0	0.00	0.3	34.50	34.50	-0.3	952	-0.03%
2024/12/02	1.1	34.49	0	34.35	34.05	1.1	970	0.11%
2024/11/26	0	0.00	1	35.90	35.40	-1	1,007	-0.10%
2024/11/25	0	35.50	1	35.65	35.60	-1	996	-0.10%
2024/11/22	1	35.00	0	0.00	35.15	1	999	0.10%
2024/11/21	0	34.30	0	0.00	34.45	0	999	0.00%
2024/11/19	1	34.30	0	34.20	34.50	1	1,016	0.10%
2024/11/18	0	0.00	2	34.99	34.05	-2	1,035	-0.19%
2024/11/15	0.1	34.90	0	0.00	34.75	0.1	1,044	0.01%
2024/11/14	1	34.95	0	0.00	34.85	1	1,044	0.10%
2024/11/13	1	36.80	1	35.85	35.85	0	1,042	0.00%
2024/11/11	6	36.35	6	36.47	36.40	0	1,027	0.00%
2024/11/08	6	37.45	1	36.80	36.10	5	1,030	0.49%
2024/11/07	18	39.11	1	37.25	38.80	17	956	1.78%
2024/11/06	0	35.80	1	35.95	35.70	-1	851	-0.12%
2024/11/05	0	35.50	0	0.00	35.60	0	868	0.00%
2024/11/04	2	35.75	0	0.00	35.60	2	903	0.22%
2024/11/01	1	36.09	2	36.90	36.85	-1	923	-0.11%
2024/10/30	0	35.40	0	35.40	35.15	0	916	0.00%
2024/10/28	1	35.95	1	35.80	36.05	0	923	0.00%
2024/10/25	0	0.00	0	36.55	36.50	0	928	0.00%
2024/10/24	0	0.00	1	36.61	36.50	-1	934	-0.11%
2024/10/22	0	37.00	2	36.95	36.90	-2	960	-0.21%
2024/10/21	0	37.25	0	0.00	37.00	0	1,000	0.00%
2024/10/18	0	0.00	1	36.60	36.60	-1	1,028	-0.10%
2024/10/17	0	37.82	0	37.50	37.55	0	1,053	0.00%
2024/10/16	12	37.31	19	37.68	37.65	-7	1,058	-0.66%
2024/10/15	11	38.00	7	38.67	37.30	4	1,071	0.37%
2024/10/14	1	36.20	1.1	36.12	36.10	-0.1	1,059	-0.01%
2024/10/11	0	0.00	0.2	35.70	35.30	-0.2	1,113	-0.02%
2024/10/09	1	36.25	0	0.00	35.25	1	1,228	0.08%
2024/10/08	1	36.15	0	0.00	36.25	1	1,367	0.07%
2024/10/07	1	35.95	0	0.00	35.95	1	1,453	0.07%
2024/10/04	0.1	35.35	0	35.40	35.10	0.1	1,551	0.01%
2024/10/01	0	0.00	0	36.00	35.85	0	1,564	0.00%
2024/09/27	0	37.10	2	36.65	36.70	-2	1,612	-0.12%
2024/09/25	0	0.00	0	37.50	37.00	0	1,647	0.00%
2024/09/19	0.1	37.80	0	0.00	37.60	0.1	1,724	0.01%
2024/09/18	1	36.96	0	0.00	36.85	1	1,749	0.06%
2024/09/16	0	37.60	0	0.00	37.60	0	1,778	0.00%
2024/09/13	0	37.02	0.1	37.05	37.25	0	1,845	0.00%
2024/09/12	0	36.85	0	0.00	36.85	0	2,411	0.00%
2024/09/11	0	0.00	3	36.55	36.20	-3	2,668	-0.11%
2024/09/10	0.2	37.20	3	36.90	36.40	-2.8	2,752	-0.10%
2024/09/06	1	38.25	0	0.00	38.70	1	2,950	0.03%
2024/09/04	1.1	38.65	0	0.00	38.45	1.1	3,166	0.03%
2024/09/03	3.1	40.97	1	40.10	40.05	2.1	3,298	0.06%
2024/09/02	1	39.95	22	40.26	40.05	-21	3,303	-0.64%
2024/08/30	3	40.20	3	40.23	39.60	0	3,320	0.00%
2024/08/29	0	39.40	2	39.45	39.60	-2	3,314	-0.06%
2024/08/28	1	39.40	0.1	39.30	39.40	0.9	3,329	0.03%
2024/08/27	1	39.00	0	0.00	38.90	1	3,353	0.03%
2024/08/26	2	39.48	0	38.90	38.70	2	3,400	0.06%
2024/08/23	0	38.55	0	0.00	38.90	0	3,476	0.00%
2024/08/22	1	39.20	0	0.00	38.75	1	3,545	0.03%
2024/08/21	10	38.80	12	38.81	38.95	-2	3,666	-0.05%
2024/08/20	1	38.70	5	38.55	38.95	-4	3,986	-0.10%
2024/08/19	0	0.00	0	38.10	38.00	0	4,139	0.00%
2024/08/13	0	0.00	1	36.35	36.30	-1	4,687	-0.02%
2024/08/09	20	35.90	0	35.95	35.95	20	4,695	0.43%
2024/08/07	2.5	35.88	0	0.00	35.60	2.5	4,692	0.05%
2024/08/06	1	31.51	1	32.65	33.40	0	4,686	0.00%
2024/08/05	0	32.40	0	0.00	32.40	0	4,663	0.00%
2024/08/02	5.1	36.01	0	0.00	35.95	5.1	4,642	0.11%
2024/08/01	0	37.15	2	37.03	37.15	-2	4,663	-0.04%
2024/07/31	0	36.55	0	0.00	36.40	0	4,705	0.00%
2024/07/30	0	0.00	6	35.55	36.25	-6	4,754	-0.13%
2024/07/29	11	36.00	0	0.00	35.65	11	4,861	0.23%
2024/07/26	1	36.20	0	36.70	36.60	1	5,081	0.02%
2024/07/22	0	0.00	8	37.28	37.15	-8	5,325	-0.15%
2024/07/19	2	38.50	0.5	38.60	38.45	1.5	5,346	0.03%
2024/07/18	8	39.95	1	40.25	39.95	7	5,573	0.13%
2024/07/17	1	41.05	7	40.98	40.85	-6	5,549	-0.11%
2024/07/16	1.1	41.00	11	41.30	41.00	-9.9	5,559	-0.18%
2024/07/15	5	41.64	7	41.93	41.40	-2	5,578	-0.04%
2024/07/12	9	42.18	14	42.31	42.40	-5	5,581	-0.09%
2024/07/11	15	43.72	15.2	43.22	43.40	-0.2	5,605	0.00%
2024/07/10	19	43.24	50	43.42	43.50	-31	5,522	-0.56%
2024/07/09	23	41.90	52	41.77	41.45	-29	5,390	-0.54%
2024/07/08	5	42.28	15	42.20	42.50	-10	5,315	-0.19%
2024/07/05	0	0.00	8	41.43	41.35	-8	5,230	-0.15%
2024/07/04	1	41.10	1.1	40.60	41.20	-0.1	5,237	0.00%
2024/07/03	3.1	40.84	3	40.75	40.20	0	5,236	0.00%
2024/07/02	3	40.22	0.1	40.20	40.05	3	5,247	0.06%
2024/07/01	1	40.70	0	0.00	40.25	1	5,305	0.02%
2024/06/28	1	40.70	1	40.80	40.85	0	5,294	0.00%
2024/06/27	6.1	40.25	8	40.54	40.20	-2	5,299	-0.04%
2024/06/26	10	41.19	3	41.25	40.80	7	5,306	0.13%
2024/06/25	0	0.00	2.2	40.89	41.55	-2.2	5,316	-0.04%
2024/06/24	4	41.26	5	41.19	41.30	-1	5,359	-0.02%
2024/06/21	11	41.68	0	0.00	41.65	11	5,351	0.21%
2024/06/20	6	41.79	12	41.73	42.10	-6	5,328	-0.11%
2024/06/19	70.3	44.84	58	43.88	41.95	12.3	5,276	0.23%
2024/06/18	69.2	43.95	68	44.09	44.30	1.2	4,735	0.03%
2024/06/17	23	42.43	15	42.06	42.65	8	4,514	0.18%
2024/06/14	16.2	42.11	8	42.24	42.10	8.2	4,458	0.18%
2024/06/13	25.3	42.23	17	42.32	42.60	8.3	4,399	0.19%
2024/06/12	19	41.79	37	42.01	42.10	-18	4,431	-0.41%
2024/06/11	11.1	40.30	0	0.00	40.15	11.1	4,331	0.26%
2024/06/07	32.1	41.09	27	41.10	41.60	5.1	4,369	0.12%
2024/06/06	3	38.75	6	38.80	38.40	-3	4,256	-0.07%
2024/06/05	1	38.60	1.1	38.45	38.40	-0.1	4,269	0.00%
2024/06/04	2	39.30	0	0.00	39.35	2	4,391	0.05%
2024/06/03	12	39.48	3	39.82	39.30	9	4,536	0.20%
2024/05/31	22	39.21	4	39.41	39.35	18	4,612	0.39%
2024/05/30	10	39.73	10	39.47	39.15	0	4,628	0.00%
2024/05/29	8	41.55	8	41.33	40.65	0	4,601	0.00%
2024/05/28	10	42.02	11	42.27	41.55	-1	4,522	-0.02%
2024/05/27	17	42.14	13.3	42.41	42.00	3.7	4,471	0.08%
2024/05/24	59	42.16	39	42.57	42.35	20	4,348	0.46%
2024/05/23	18	40.63	15.1	40.15	41.40	2.9	4,016	0.07%
2024/05/22	29	41.08	60.5	40.35	41.70	-31.5	3,847	-0.82%
2024/05/21	54	39.61	55	39.50	40.05	-1	3,501	-0.03%
2024/05/20	9	38.46	8.3	38.41	38.20	0.7	3,342	0.02%
2024/05/17	9	37.16	4	37.22	37.25	5	3,273	0.15%
2024/05/15	0	37.00	3	36.80	36.85	-3	3,269	-0.09%
2024/05/14	20	36.60	2	36.50	36.50	18	3,258	0.55%
2024/05/13	0	36.20	5.3	36.28	36.50	-5.3	3,249	-0.16%
2024/05/10	2	36.10	3	36.28	36.25	-1	3,241	-0.03%
2024/05/09	0	0.00	12	36.85	36.65	-12	3,226	-0.37%
2024/05/08	0	0.00	0.2	37.00	36.90	-0.2	3,209	-0.01%
2024/05/07	1	36.95	1	37.20	37.00	0	3,197	0.00%
2024/05/06	9	37.18	50	36.84	36.50	-41	3,168	-1.29%
2024/05/03	23.5	37.67	0	0.00	37.50	23.5	3,122	0.75%
2024/05/02	19	38.31	12	37.56	38.65	7	3,094	0.23%
2024/04/30	78	39.33	22	39.48	38.30	56	2,992	1.87%
2024/04/29	2	39.05	1	38.30	38.35	1	2,766	0.04%
2024/04/26	5	38.72	29	38.86	38.70	-24	2,719	-0.88%
2024/04/25	16	37.86	22	37.76	37.60	-6	2,584	-0.23%
2024/04/24	39	38.75	12.1	39.05	38.60	27	2,525	1.07%
2024/04/23	0	36.70	1	37.00	36.70	-1	2,260	-0.04%
2024/04/22	2	36.50	12	36.19	36.80	-10	2,247	-0.45%
2024/04/19	13.2	36.42	23	36.77	37.10	-9.8	2,218	-0.44%
2024/04/18	7	37.20	20	37.45	37.05	-13	2,165	-0.60%
2024/04/17	7	37.39	112	37.04	37.45	-105	2,132	-4.92%	大賣/鉅額交易
2024/04/16	3	35.95	7	35.71	35.15	-4	2,051	-0.19%
2024/04/15	10	36.08	15	36.53	36.10	-5	2,020	-0.25%
2024/04/12	1	36.60	80	36.68	36.65	-79	1,997	-3.95%
2024/04/11	0	0.00	6	36.32	36.15	-6	1,977	-0.30%
2024/04/10	2	36.85	21	36.85	36.60	-19	1,961	-0.97%
2024/04/09	2	36.70	12	36.71	36.65	-10	1,932	-0.52%
2024/04/08	1	37.00	1	36.80	36.30	0	1,901	0.00%
2024/04/03	1.6	36.62	21	36.44	36.50	-19.4	1,871	-1.04%
2024/04/02	0	35.55	1	35.45	35.30	-1	1,791	-0.06%
2024/04/01	1	35.50	0	0.00	35.60	1	1,781	0.06%
2024/03/29	3	35.43	1	35.35	35.35	2	1,766	0.11%
2024/03/28	35	36.25	13	36.27	36.40	22	1,736	1.27%
2024/03/27	2	36.05	8	35.99	36.25	-6	1,696	-0.35%
2024/03/26	0	0.00	4	35.10	35.20	-4	1,624	-0.25%
2024/03/25	2	35.15	0	35.15	35.15	2	1,601	0.12%
2024/03/22	0	35.12	4.1	35.42	34.90	-4	1,594	-0.25%
2024/03/21	203	35.65	2	36.00	35.35	201	1,576	12.75%	大買/鉅額交易
2024/03/20	0	34.95	6	35.16	35.55	-6	1,552	-0.39%
2024/03/19	0	35.00	3.1	34.91	34.85	-3	1,519	-0.20%