和椿 (6215)-富邦-仁愛券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
846張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	58.69	1	58.20	57.80	10	6,085	0.16%
2024/11/19	4	57.70	3	58.10	58.60	1	6,149	0.02%
2024/11/18	3.1	58.43	7.1	59.58	57.10	-4.1	6,253	-0.06%
2024/11/15	1	60.90	4	60.20	60.40	-3	6,425	-0.05%
2024/11/14	1	60.50	10	60.44	60.30	-9	6,584	-0.14%
2024/11/13	3	60.90	7	60.99	60.70	-4	6,710	-0.06%
2024/11/12	2	60.85	9	61.03	60.80	-7	7,229	-0.10%
2024/11/11	21.2	62.39	12	62.09	62.00	9.2	7,587	0.12%
2024/11/08	34	65.59	18.2	65.36	64.20	15.8	7,938	0.20%
2024/11/07	13.1	66.89	39	67.21	67.20	-25.9	8,309	-0.31%
2024/11/06	10	64.63	11	65.32	65.00	-1	8,457	-0.01%
2024/11/05	15.1	64.07	9	64.53	63.50	6.1	8,482	0.07%
2024/11/04	0	0.00	2	62.00	61.90	-2	8,548	-0.02%
2024/11/01	2	60.90	0	0.00	62.50	2	8,602	0.02%
2024/10/30	6	62.07	5	61.70	61.70	1	8,893	0.01%
2024/10/29	0	62.60	0	0.00	62.20	0	9,031	0.00%
2024/10/28	13	63.73	6	63.08	63.10	7	9,054	0.08%
2024/10/25	4	64.80	8	65.15	64.00	-4	9,084	-0.04%
2024/10/24	15	67.96	5	66.09	65.90	10	9,147	0.11%
2024/10/23	7	67.73	3	67.77	67.70	4	9,166	0.04%
2024/10/22	16	67.24	10	67.76	68.30	6	9,266	0.06%
2024/10/21	4	66.90	3	67.13	67.20	1	9,289	0.01%
2024/10/18	33	68.41	12	67.83	67.80	21	9,359	0.22%
2024/10/17	22	68.01	28	68.00	68.00	-6	9,297	-0.06%
2024/10/16	66	66.64	21.1	66.53	66.50	44.9	9,157	0.49%
2024/10/15	22	64.19	62.2	63.70	65.30	-40.2	8,966	-0.45%
2024/10/14	1	61.00	7	61.03	60.90	-6	8,913	-0.07%
2024/10/11	10.1	60.99	5	61.10	60.40	5.1	9,042	0.06%
2024/10/09	3	63.20	1	63.20	62.00	2	9,075	0.02%
2024/10/08	6.1	62.58	1	62.30	62.60	5.1	9,125	0.06%
2024/10/07	0	63.90	2	63.80	63.40	-2	9,222	-0.02%
2024/10/04	5.1	62.62	4	62.10	62.10	1.1	9,395	0.01%
2024/10/01	3.1	65.35	2	64.75	64.70	1.1	9,702	0.01%
2024/09/30	20	65.62	0	0.00	65.00	20	10,109	0.20%
2024/09/27	24	67.53	18	68.16	66.80	6	10,167	0.06%
2024/09/26	35	69.09	19	69.84	67.90	16	10,140	0.16%
2024/09/25	15	69.26	27.6	69.62	70.00	-12.6	10,222	-0.12%
2024/09/24	1.2	65.79	14	65.94	66.00	-12.8	10,315	-0.12%
2024/09/23	3.1	67.08	9	67.20	67.00	-5.9	10,297	-0.06%
2024/09/20	21.1	67.77	13	67.92	68.40	8.1	10,303	0.08%
2024/09/19	21	68.20	22	68.44	68.40	-1	10,245	-0.01%
2024/09/18	17.1	67.55	12	68.15	67.70	5.1	10,197	0.05%
2024/09/16	13	66.54	10.1	67.18	68.00	2.9	10,115	0.03%
2024/09/13	21.1	66.17	4	66.03	66.50	17.1	10,030	0.17%
2024/09/12	20	66.37	44.1	67.29	67.10	-24.1	9,990	-0.24%
2024/09/11	8	64.44	1	63.90	62.70	7	9,879	0.07%
2024/09/10	12.2	66.09	13.2	64.19	64.20	-1	9,869	-0.01%
2024/09/09	53.2	68.51	22	69.85	67.90	31.2	9,758	0.32%
2024/09/06	61.1	69.97	60.1	71.00	69.90	1	9,598	0.01%
2024/09/05	21	67.70	25	68.42	67.30	-4	8,996	-0.04%
2024/09/04	12.3	64.87	15.1	65.00	65.70	-2.8	8,919	-0.03%
2024/09/03	86.1	69.98	76	70.19	68.40	10.1	9,051	0.11%
2024/09/02	47	67.51	27.3	67.35	68.50	19.8	8,997	0.22%
2024/08/30	100.1	70.06	84.1	69.76	67.40	16	8,996	0.18%
2024/08/29	20	66.40	38.6	67.36	69.70	-18.6	8,680	-0.21%
2024/08/28	3	63.53	0	0.00	63.40	3	8,987	0.03%
2024/08/27	11.1	62.29	9	63.88	64.50	2.1	9,145	0.02%
2024/08/23	2	61.40	2.2	61.88	62.10	-0.2	9,354	0.00%
2024/08/22	14	63.69	7	63.74	63.00	7	9,793	0.07%
2024/08/21	15	65.55	28	65.40	64.90	-13	9,877	-0.13%
2024/08/20	14	67.88	19	68.30	66.90	-5	9,911	-0.05%
2024/08/19	12	68.74	15.1	69.12	68.70	-3.1	9,938	-0.03%
2024/08/16	20	67.05	31.2	67.43	67.80	-11.2	9,970	-0.11%
2024/08/15	22.1	66.51	18.2	66.94	66.00	4	9,998	0.04%
2024/08/14	109.5	69.51	72.2	68.57	67.40	37.3	10,265	0.36%	大買/
2024/08/13	41	65.98	56.2	66.69	68.30	-15.2	10,030	-0.15%
2024/08/12	37.1	65.76	48.6	66.11	63.90	-11.6	10,045	-0.11%
2024/08/09	44	65.28	61.2	65.54	66.60	-17.1	10,265	-0.17%
2024/08/08	47.2	61.48	39	61.82	60.60	8.2	10,072	0.08%
2024/08/07	1	56.90	6.5	56.97	57.40	-5.5	9,927	-0.06%
2024/08/06	11	52.29	7.2	53.35	52.20	3.8	10,024	0.04%
2024/08/05	14.1	58.68	15	56.93	56.70	-0.9	10,061	-0.01%
2024/08/02	56.4	63.15	57.1	63.74	62.90	-0.7	10,591	-0.01%
2024/08/01	24	63.02	51.1	63.43	63.80	-27.1	10,493	-0.26%
2024/07/31	19.5	57.47	54	56.69	58.00	-34.5	10,417	-0.33%
2024/07/30	4.2	56.33	42	55.74	56.30	-37.9	10,510	-0.36%
2024/07/29	10.1	60.35	15	58.09	56.00	-4.9	10,555	-0.05%
2024/07/26	19.3	62.55	19.3	62.75	62.00	0	10,616	0.00%
2024/07/23	32	61.98	41	62.21	62.90	-9	11,120	-0.08%
2024/07/22	2	61.30	6	60.35	59.60	-4	11,174	-0.04%
2024/07/19	21	61.84	19	61.90	60.20	2	11,208	0.02%
2024/07/18	3	60.30	0	0.00	61.00	3	11,409	0.03%
2024/07/17	10	60.90	6	61.23	61.10	4	11,473	0.03%
2024/07/16	21.2	59.98	11	60.38	60.60	10.2	11,470	0.09%
2024/07/15	13.7	62.00	0	0.00	61.20	13.7	11,483	0.12%
2024/07/12	35	63.50	23	64.43	63.60	12	11,475	0.10%
2024/07/11	22.3	63.53	22.1	63.37	62.80	0.2	11,367	0.00%
2024/07/10	17.1	64.08	13	64.85	63.30	4.1	11,332	0.04%
2024/07/09	35.5	62.21	41.2	61.00	63.00	-5.7	11,320	-0.05%
2024/07/08	38.1	66.12	50.3	66.47	64.60	-12.2	11,312	-0.11%
2024/07/05	42.1	66.47	53.2	67.55	66.20	-11.1	11,318	-0.10%
2024/07/04	186.2	63.98	107	64.57	64.60	79.2	11,351	0.70%	大買/大賣/
2024/07/03	3	59.77	5.1	60.13	59.50	-2.1	10,966	-0.02%
2024/07/02	7	58.87	11.2	58.59	59.20	-4.2	11,115	-0.04%
2024/07/01	37.2	59.61	38	59.73	59.80	-0.8	11,188	-0.01%
2024/06/28	40.2	58.61	50	59.10	59.10	-9.8	11,076	-0.09%
2024/06/27	3	55.33	4.1	55.27	54.80	-1.1	10,897	-0.01%
2024/06/26	7.3	55.42	4	55.40	55.30	3.3	10,915	0.03%
2024/06/25	8	53.24	13.3	52.50	53.80	-5.3	11,000	-0.05%
2024/06/24	0.2	54.60	1	54.10	54.20	-0.8	11,210	-0.01%
2024/06/21	2.2	53.75	2.1	53.53	53.90	0.1	11,440	0.00%
2024/06/20	7	55.19	15	55.07	55.40	-8	11,507	-0.07%
2024/06/19	26.5	55.41	5.1	56.56	54.90	21.4	11,485	0.19%
2024/06/18	16.4	58.03	12	57.73	57.50	4.4	11,446	0.04%
2024/06/17	12.2	59.05	9	58.39	58.30	3.2	11,576	0.03%
2024/06/14	15	58.28	2	58.10	57.80	13	11,527	0.11%
2024/06/13	19.1	59.35	15.1	59.42	59.80	4	11,455	0.04%
2024/06/12	21.2	59.54	17	58.16	60.70	4.2	11,313	0.04%
2024/06/11	12.5	57.24	10.2	57.01	57.60	2.3	11,174	0.02%
2024/06/07	33.1	60.61	29.1	60.60	60.30	4	11,064	0.04%
2024/06/06	28.1	58.98	18.2	58.90	59.40	9.9	10,816	0.09%
2024/06/05	7.3	56.29	14.2	56.57	56.20	-6.9	10,576	-0.07%
2024/06/04	46.8	60.23	61	59.89	58.20	-14.2	10,436	-0.14%
2024/06/03	76.1	61.57	35.2	61.99	62.50	40.9	10,190	0.40%
2024/05/31	22	57.23	33.1	56.67	57.30	-11.1	9,665	-0.11%
2024/05/30	27.2	56.26	24	56.25	55.70	3.2	9,467	0.03%
2024/05/29	37.1	56.60	22	56.70	56.30	15.1	9,333	0.16%
2024/05/28	157.1	55.54	136.1	58.76	55.40	21	9,129	0.23%	大買/大賣/
2024/05/27	7	52.21	17	54.10	54.60	-10	8,644	-0.12%
2024/05/24	12	49.51	7	49.95	49.70	5	8,500	0.06%
2024/05/23	17.1	49.77	24.3	50.49	48.95	-7.2	8,397	-0.09%
2024/05/22	36	52.56	38	52.49	52.00	-2	8,259	-0.02%
2024/05/21	50.1	51.86	45	51.69	51.70	5.1	8,029	0.06%
2024/05/20	66.1	51.81	58.1	51.94	51.20	7.9	7,821	0.10%
2024/05/17	44.2	49.49	40.1	50.29	51.30	4.1	7,405	0.06%
2024/05/16	79.1	50.38	70	49.33	48.80	9.1	7,100	0.13%
2024/05/15	79	51.27	91.2	51.19	50.50	-12.2	6,705	-0.18%
2024/05/14	24.1	48.32	39	47.86	47.70	-14.9	6,117	-0.24%
2024/05/13	20	46.21	17	46.33	45.50	3	5,893	0.05%
2024/05/10	15	46.74	20	46.86	47.30	-5	5,825	-0.09%
2024/05/09	37.2	46.27	43	46.15	45.85	-5.8	5,668	-0.10%
2024/05/08	118.1	47.68	104.1	48.03	45.85	14	5,517	0.25%	大買/大賣/
2024/05/07	10.2	44.41	15	45.23	46.25	-4.9	4,924	-0.10%
2024/05/06	6	42.83	0.2	43.48	42.05	5.8	4,720	0.12%
2024/05/03	9	45.67	10	44.54	44.40	-1	4,641	-0.02%
2024/05/02	10.1	45.00	2	44.91	43.10	8	4,513	0.18%
2024/04/30	24.1	44.17	16	44.36	43.75	8.1	4,421	0.18%
2024/04/29	53	47.78	44	47.23	44.85	9	4,271	0.21%
2024/04/26	8	44.16	17	44.84	45.65	-9	3,684	-0.24%
2024/04/25	10.1	41.32	18	41.24	41.50	-7.9	3,495	-0.23%
2024/04/24	27	41.19	27.1	41.48	41.30	-0.1	3,367	0.00%
2024/04/23	7	38.22	6.1	38.52	39.50	0.9	3,049	0.03%
2024/04/22	0.1	37.85	5.2	37.61	35.95	-5.1	2,941	-0.17%
2024/04/19	0.2	38.00	2.1	38.30	38.35	-1.9	2,901	-0.07%
2024/04/18	3	37.80	1	37.90	37.50	2	2,835	0.07%
2024/04/17	1	37.40	0	0.00	37.45	1	2,790	0.04%
2024/04/16	0.1	36.20	2	36.10	36.10	-1.9	2,751	-0.07%
2024/04/15	5.3	38.07	18	38.03	37.20	-12.7	2,714	-0.47%
2024/04/12	20.1	40.23	13	40.28	39.90	7.1	2,640	0.27%
2024/04/11	15	40.65	5	40.66	39.90	10	2,528	0.40%
2024/04/10	49	45.82	29	46.14	43.65	20	2,318	0.86%
2024/04/09	2	43.30	8	43.73	43.75	-6	1,928	-0.31%
2024/04/08	37	37.75	55	38.44	39.80	-18	1,878	-0.96%
2024/04/03	21	36.22	19	36.06	36.20	2	1,644	0.12%
2024/04/02	5	35.63	15	36.12	34.70	-10	1,501	-0.67%
2024/04/01	16	36.09	7	36.09	35.40	9	1,410	0.64%
2024/03/29	22	34.40	3	34.10	34.10	19	1,317	1.44%
2024/03/28	11	35.61	3	35.93	35.30	8	1,279	0.63%
2024/03/27	28	35.58	28	35.60	35.60	0	1,143	0.00%
2024/03/26	71	33.76	58	34.00	34.00	13	901	1.44%
2024/03/25	19	32.67	13	32.08	32.45	6	641	0.94%
2024/03/22	1	30.05	0	0.00	30.10	1	539	0.19%
2024/03/21	3	31.03	6	30.70	31.00	-3	524	-0.57%
2024/03/20	22	31.97	13	32.91	30.30	9	486	1.85%
2024/03/19	4	29.60	4	29.50	30.80	0	306	0.00%
2024/03/11	1	28.25	0	0.00	28.70	1	285	0.35%
2024/03/08	0	28.50	0	0.00	27.90	0	283	0.00%
2024/03/04	0	0.00	1	29.40	29.10	-1	255	-0.39%
2024/03/01	0	0.00	10	29.79	29.95	-10	248	-4.03%
2024/02/29	1	29.90	0	0.00	30.00	1	242	0.41%
2024/02/27	10	29.65	2	29.60	29.85	8	230	3.48%
2024/02/26	1	29.50	0	0.00	29.55	1	221	0.45%
2024/02/23	1	30.10	0	0.00	29.20	1	217	0.46%
2024/02/22	2	29.38	3	28.98	29.40	-1	210	-0.48%
2024/02/19	1	28.50	0	0.00	28.45	1	198	0.50%
2024/02/16	2	28.55	0	0.00	28.40	2	193	1.04%
2024/02/02	0	0.00	4	26.35	26.35	-4	161	-2.48%
2024/02/01	6	26.70	2	26.83	26.55	4	159	2.50%
2024/01/19	0	0.00	2	25.30	25.40	-2	134	-1.49%
2024/01/17	1	25.00	0	0.00	25.00	1	132	0.76%
2024/01/03	0.5	25.95	0	0.00	25.95	0.5	124	0.36%
2023/11/27	0	0.00	0	25.05	25.00	0	85	-0.01%
2023/11/22	2	25.30	0	0.00	25.20	2	88	2.26%
2023/11/08	0	0.00	2	24.23	24.10	-2	90	-2.22%
2023/10/13	2	24.20	0	0.00	24.25	2	149	1.34%
2023/09/20	1	24.50	0	0.00	24.45	1	232	0.43%
2023/09/19	1	24.70	0	0.00	24.85	1	239	0.42%
2023/09/12	0	0.00	0	24.90	24.20	0	305	0.00%
2023/09/01	1	24.85	0	0.00	24.90	1	395	0.25%
2023/08/29	0	0.00	2	24.50	24.65	-2	588	-0.34%
2023/08/14	2	24.50	0	0.00	24.30	2	782	0.26%
2023/07/17	0	0.00	1	26.55	26.65	-1	928	-0.11%
2023/07/13	1	26.05	0	0.00	25.85	1	943	0.11%
2023/07/11	0	0.00	2	27.53	26.95	-2	938	-0.21%
2023/07/06	0	0.00	1	28.30	28.45	-1	932	-0.11%
2023/07/03	0	0.00	6	30.28	30.60	-6	921	-0.65%
2023/06/30	1	29.60	0	0.00	29.90	1	912	0.11%
2023/06/29	1	29.60	0	0.00	29.55	1	909	0.11%
2023/06/28	1	29.10	1	29.35	29.40	0	904	0.00%
2023/06/19	2	29.85	0	0.00	29.55	2	896	0.22%
2023/06/16	5	30.56	5	30.85	30.50	0	881	0.00%
2023/06/15	5	32.50	0	0.00	32.20	5	853	0.59%
2023/06/12	0	0.00	2	31.50	31.50	-2	825	-0.24%
2023/06/08	0	0.00	3	31.88	31.65	-3	801	-0.37%
2023/06/07	0	0.00	40	32.39	32.60	-40	797	-5.01%
2023/06/05	16	33.15	2	33.10	33.10	14	782	1.79%
2023/06/02	28	32.40	4	33.40	33.50	24	756	3.17%
2023/06/01	2	33.23	111	32.44	33.30	-109	624	-17.45%	大賣/鉅額交易
2023/05/31	69	30.08	3	30.25	30.30	66	513	12.84%
2023/05/30	38	29.19	5	29.26	29.20	33	484	6.80%
2023/05/25	1	27.00	1	27.10	27.00	0	475	0.00%
2023/05/24	0	0.00	10	27.25	27.55	-10	490	-2.04%
2023/05/23	0	0.00	5	27.20	27.10	-5	498	-1.00%
2023/05/22	0	0.00	2	26.75	26.95	-2	507	-0.39%
2023/05/19	2	26.78	0	0.00	26.70	2	509	0.39%
2023/05/18	1	26.70	0	0.00	26.90	1	517	0.19%
2023/05/17	0	0.00	5	27.30	27.15	-5	543	-0.92%
2023/05/09	0	0.00	2	27.80	27.75	-2	709	-0.28%
2023/05/05	0	0.00	5	28.95	29.00	-5	718	-0.70%
2023/05/02	0	0.00	1	29.60	29.35	-1	731	-0.14%
2023/04/24	0	0.00	9	30.28	30.20	-9	757	-1.19%
2023/04/21	5	28.00	1	30.00	29.05	4	754	0.53%
2023/04/20	7	30.27	12	30.54	29.80	-5	754	-0.66%
2023/04/19	0	0.00	1	28.40	28.40	-1	842	-0.12%
2023/04/18	0	0.00	5	28.04	28.35	-5	983	-0.51%
2023/04/17	0	0.00	17	27.35	28.40	-17	995	-1.71%
2023/04/12	0	0.00	1	27.55	27.60	-1	986	-0.10%
2023/03/30	0	0.00	3	27.00	26.95	-3	971	-0.31%
2023/03/29	0	27.00	3	26.68	26.90	-3	971	-0.31%
2023/03/28	0	0.00	3	26.60	26.60	-3	971	-0.31%
2023/03/22	0	0.00	10	27.65	27.40	-10	960	-1.04%
2023/03/17	2	26.50	0	0.00	26.75	2	945	0.21%
2023/03/16	0	0.00	10	25.50	25.45	-10	937	-1.07%
2023/03/10	2	26.10	0	0.00	26.15	2	935	0.21%
2023/03/09	1	27.35	0	0.00	26.50	1	932	0.11%
2023/03/08	0	0.00	4	27.63	27.80	-4	917	-0.44%
2023/03/07	2	27.35	0	0.00	27.35	2	909	0.22%
2023/03/06	4	27.35	0	0.00	27.30	4	903	0.44%
2023/03/03	1	27.20	0	0.00	27.20	1	898	0.11%
2023/03/01	0	27.00	0	0.00	27.30	0	889	0.00%
2023/02/23	0	27.35	0	0.00	27.05	0	874	0.00%
2023/02/16	0	0.00	6	26.75	26.60	-6	832	-0.72%
2023/02/15	10	26.08	7	26.89	26.85	3	823	0.36%
2023/02/13	2	25.05	0	0.00	25.35	2	784	0.25%
2023/02/10	5	26.10	1	26.00	25.65	4	776	0.52%
2023/02/09	33	27.00	7	27.10	27.05	26	753	3.45%
2023/02/08	0	0.00	2	26.60	26.60	-2	655	-0.30%
2023/02/03	0	0.00	1	24.50	24.30	-1	607	-0.16%
2023/02/02	0.1	24.00	0	0.00	24.05	0.1	592	0.01%
2023/02/01	0	0.00	60	24.01	24.25	-60	584	-10.27%
2023/01/17	13	24.03	35	23.72	23.65	-22	558	-3.94%
2023/01/13	12	22.80	0	23.33	22.70	12	521	2.30%
2023/01/12	0	0.00	0	23.25	23.15	0	511	0.00%
2023/01/11	10	23.85	1	23.55	23.55	9	501	1.79%
2023/01/10	3	24.17	3	24.32	24.45	0	476	0.00%
2023/01/09	9	24.41	9	24.66	24.65	0	444	0.00%
2023/01/06	14	23.43	60	23.41	24.20	-46	294	-15.60%
2023/01/05	15	20.87	17	21.47	22.00	-2	150	-1.33%
2023/01/04	0	0.00	12	20.00	20.00	-12	129	-9.27%
2023/01/03	5	20.03	0	0.00	20.00	5	131	3.81%
2022/12/30	2	20.10	0	0.00	20.10	2	130	1.53%
2022/12/29	3	20.12	0	0.00	20.15	3	130	2.30%
2022/12/28	9	20.41	0	0.00	20.30	9	132	6.81%
2022/12/27	0	20.25	0	0.00	20.05	0	130	0.00%
2022/12/21	5	20.00	0	0.00	20.00	5	141	3.53%
2022/12/20	10	20.16	0	0.00	20.10	10	142	7.04%
2022/12/19	5	20.41	1	20.40	20.35	4	147	2.71%
2022/12/16	4	20.48	0	0.00	20.50	4	149	2.67%
2022/12/12	13	20.48	0	0.00	20.50	13	154	8.43%
2022/12/09	3	20.60	0	0.00	20.60	3	157	1.90%
2022/12/06	0	0.00	20	21.39	21.20	-20	160	-12.44%
2022/12/05	0	0.00	10	21.55	21.55	-10	173	-5.76%
2022/11/29	15	21.00	1	20.70	21.05	14	180	7.74%
2022/11/28	3	20.45	0	0.00	20.65	3	181	1.65%
2022/11/25	2	20.50	0	0.00	20.50	2	187	1.07%
2022/11/15	10	21.30	0	0.00	21.20	10	212	4.70%
2022/11/02	0.2	20.69	0	0.00	20.40	0.2	271	0.07%
2022/10/31	0	19.90	0	0.00	19.70	0	270	0.00%
2022/10/28	0	0.00	0	20.00	19.45	0	272	0.00%
2022/10/25	0	19.50	0	0.00	19.40	0	277	0.00%
2022/10/18	1	19.35	0	20.00	19.45	1	283	0.35%
2022/10/13	1	19.90	0	0.00	18.75	1	292	0.34%
2022/10/03	0	20.10	0	0.00	20.15	0	308	0.00%
2022/09/30	0	0.00	1	19.60	20.10	-1	321	-0.31%
2022/09/28	0	0.00	1	19.75	19.50	-1	326	-0.31%
2022/09/26	0	0.00	1	20.15	20.20	-1	325	-0.31%
2022/09/15	1	22.10	0	0.00	22.10	1	352	0.28%
2022/09/12	2	22.40	0	0.00	22.35	2	380	0.53%
2022/09/07	0	0.00	1	23.25	23.00	-1	410	-0.24%
2022/08/19	1	25.10	0	0.00	25.00	1	627	0.16%
2022/08/18	1	24.25	0	0.00	24.35	1	613	0.16%
2022/08/16	1	24.50	5	24.45	24.20	-4	607	-0.66%
2022/08/12	9	24.52	11	24.56	24.15	-2	593	-0.34%
2022/07/20	0	22.35	0	0.00	22.30	0	589	0.00%
2022/07/14	0	0.00	1	21.40	21.25	-1	581	-0.17%
2022/07/07	1	21.55	0	0.00	21.90	1	556	0.18%
2022/07/01	1	22.55	0	0.00	21.80	1	548	0.18%
2022/06/23	0	0.00	1	23.30	23.30	-1	517	-0.19%
2022/06/20	5	24.42	1.5	24.40	23.55	3.5	498	0.70%
2022/06/16	0	0.00	1.1	26.26	25.50	-1.1	476	-0.22%
2022/06/15	9	27.95	9	28.15	27.00	0	450	0.00%
2022/06/14	0	0.00	1	27.20	27.40	-1	431	-0.23%
2022/06/13	5.1	27.32	4	27.98	27.70	1.1	418	0.25%
2022/06/10	3	26.95	0	26.95	26.95	3	298	1.00%
2022/05/23	2	23.85	0	0.00	23.75	2	243	0.82%
2022/05/13	2	22.70	0	0.00	22.80	2	269	0.74%
2022/05/12	0	0.00	1	23.05	22.60	-1	270	-0.37%
2022/05/11	0.3	23.55	0	0.00	23.30	0.3	271	0.11%
2022/05/09	0	24.00	0	0.00	23.45	0	282	0.00%
2022/05/03	0.1	23.50	0	0.00	23.65	0.1	276	0.04%
2022/04/28	0.1	23.90	0	0.00	23.70	0.1	277	0.04%
2022/04/27	1	23.80	0	0.00	23.80	1	273	0.37%
2022/04/21	0	0.00	3	25.75	25.65	-3	273	-1.10%
2022/03/30	2	27.30	0	0.00	27.25	2	322	0.62%
2022/03/29	2	26.80	0	0.00	26.80	2	322	0.62%
2022/03/16	2	27.50	0	0.00	26.65	2	387	0.52%
2022/03/03	0	26.95	2.4	26.50	26.40	-2.4	461	-0.53%
2022/03/02	1	26.25	0	0.00	26.30	1	523	0.19%
2022/03/01	2	26.35	0	0.00	26.30	2	561	0.36%
2022/02/25	1	26.05	0	0.00	25.85	1	568	0.18%
2022/02/24	1	26.05	0	0.00	25.75	1	576	0.17%
2022/02/18	0	0.00	2	27.80	27.90	-2	597	-0.33%
2022/02/15	0	0.00	2	27.10	27.00	-2	628	-0.32%
2022/02/14	2	27.10	0	0.00	26.80	2	665	0.30%
2022/02/11	0	0.00	2	27.85	27.95	-2	675	-0.30%
2022/02/09	3	27.30	0	0.00	27.20	3	674	0.44%
2022/01/26	0.1	25.60	1	25.45	25.55	-0.9	678	-0.13%
2022/01/25	0	0.00	2	25.55	25.45	-2	696	-0.29%
2022/01/24	0	0.00	1	25.40	25.70	-1	702	-0.14%
2022/01/21	3	26.02	0	0.00	25.90	3	712	0.42%
2022/01/18	0.1	27.40	0	0.00	26.95	0.1	720	0.01%
2022/01/17	4	26.64	0	0.00	26.85	4	719	0.56%
2022/01/14	0	0.00	2	26.13	26.35	-2	716	-0.28%
2022/01/13	0	27.05	1	26.75	26.80	-1	717	-0.14%
2022/01/11	7	27.14	1	27.45	26.75	6	721	0.83%
2022/01/10	0	28.75	0	0.00	28.45	0	704	0.00%
2022/01/07	3	28.45	0	0.00	28.50	3	707	0.42%
2022/01/06	0	0.00	4	29.05	29.25	-4	706	-0.57%
2022/01/03	2	30.30	0	0.00	30.05	2	719	0.28%
2021/12/29	0	0.00	0	30.00	29.80	0	723	0.00%
2021/12/28	2	29.80	0	0.00	29.70	2	729	0.27%
2021/12/27	2	29.53	40	29.80	29.80	-38	735	-5.17%
2021/12/24	1	29.55	0	0.00	29.65	1	749	0.13%
2021/12/22	5	29.45	0	0.00	29.30	5	764	0.65%
2021/12/21	0	0.00	2	29.10	29.35	-2	767	-0.26%
2021/12/20	5	29.04	2	28.90	28.90	3	757	0.40%
2021/12/14	1	29.20	0	0.00	29.10	1	777	0.13%
2021/12/13	1	29.95	0.3	29.95	29.85	0.7	769	0.09%
2021/12/10	8	30.69	70	30.68	30.30	-62	761	-8.15%
2021/12/09	2	32.55	0	0.00	32.00	2	736	0.27%
2021/12/08	0	0.00	1	32.10	32.50	-1	714	-0.14%
2021/12/02	2	31.80	0	0.00	30.95	2	720	0.28%
2021/11/30	1	32.00	1	31.40	31.40	0	723	0.00%
2021/11/29	5	30.50	0	0.00	30.75	5	719	0.69%
2021/11/26	3	31.43	10	30.51	30.60	-7	718	-0.97%
2021/11/25	0.3	32.45	0	32.50	32.65	0.3	672	0.04%
2021/11/24	0	0.00	1	31.00	31.05	-1	644	-0.16%
2021/11/23	0	0.00	0.5	30.30	30.30	-0.5	646	-0.07%
2021/11/22	0	0.00	0.1	31.10	31.10	-0.1	664	-0.01%
2021/11/18	0	0.00	5	31.65	31.20	-5	708	-0.71%
2021/11/17	5	31.07	0	0.00	31.05	5	718	0.70%
2021/11/16	5	31.22	0	0.00	31.30	5	726	0.69%
2021/11/15	0	0.00	1	30.21	31.50	-1	723	-0.14%
2021/11/12	2	30.10	0	0.00	30.00	2	721	0.28%
2021/11/10	1	29.40	0	0.00	29.40	1	725	0.14%
2021/11/05	1	28.60	0	0.00	28.45	1	790	0.13%
2021/11/04	5	28.79	1	28.50	28.45	4	836	0.48%
2021/11/03	1	28.20	1	28.40	28.70	0	858	0.00%
2021/11/02	0	0.00	1	28.05	28.10	-1	869	-0.11%
2021/11/01	39.1	28.24	0	0.00	28.00	39.1	879	4.45%
2021/10/29	31	27.82	4	28.00	28.40	27	899	3.00%
2021/10/28	1	27.55	0	0.00	27.70	1	927	0.11%
2021/10/27	0	0.00	1	27.30	27.65	-1	986	-0.10%
2021/10/25	0	0.00	1	26.85	27.00	-1	1,084	-0.09%
2021/10/22	1	26.75	0	0.00	26.75	1	1,174	0.09%
2021/10/13	0	0.00	5	25.50	25.50	-5	2,353	-0.21%
2021/10/12	1	26.80	0	0.00	26.20	1	2,715	0.04%
2021/10/08	0	0.00	1	27.15	27.45	-1	2,855	-0.04%
2021/10/06	21	26.00	0	0.00	26.00	21	3,223	0.65%
2021/10/01	3	26.33	0	0.00	25.70	3	3,563	0.08%
2021/09/30	5	26.90	0	0.00	27.40	5	3,567	0.14%
2021/09/29	1	27.05	5	27.25	26.60	-4	3,581	-0.11%
2021/09/22	21	27.31	3	27.72	27.35	18	3,705	0.49%
2021/09/17	0	0.00	4	28.30	28.35	-4	3,755	-0.11%
2021/09/15	0	0.00	0	28.80	28.70	0	3,781	0.00%
2021/09/14	0	0.00	3	29.08	28.95	-3	3,815	-0.08%
2021/09/13	0	0.00	2	29.05	29.25	-2	3,822	-0.05%
2021/09/08	2	29.05	1	29.00	28.90	1	3,855	0.03%
2021/09/06	0	0.00	11	30.30	30.45	-11	3,847	-0.29%
2021/09/02	2	31.80	0	0.00	31.60	2	3,843	0.05%
2021/09/01	1	31.60	0	0.00	32.20	1	3,839	0.03%
2021/08/31	3	32.20	9	32.55	31.80	-6	3,882	-0.15%
2021/08/27	0	0.00	10	32.40	32.40	-10	3,945	-0.25%
2021/08/26	5	32.60	15	32.82	33.00	-10	3,942	-0.25%
2021/08/25	28	32.88	1	32.25	33.55	27	3,925	0.69%
2021/08/24	5	31.20	0	0.00	30.95	5	3,890	0.13%
2021/08/23	0	0.00	6	31.63	31.90	-6	3,891	-0.15%
2021/08/20	0	0.00	4	31.05	30.70	-4	3,885	-0.10%
2021/08/19	0	0.00	2	30.30	30.30	-2	3,898	-0.05%
2021/08/18	1	30.30	0	0.00	30.70	1	3,902	0.03%
2021/08/17	4	30.38	0	0.00	29.00	4	3,892	0.10%
2021/08/16	0	0.00	3	30.98	30.95	-3	3,878	-0.08%
2021/08/13	3	31.63	0	0.00	30.55	3	3,857	0.08%
2021/08/12	0	0.00	6	32.58	33.00	-6	3,823	-0.16%
2021/08/11	0	0.00	2	31.65	31.85	-2	3,815	-0.05%
2021/08/10	0	0.00	13	32.20	32.50	-13	3,809	-0.34%
2021/08/09	0	0.00	7	33.37	33.30	-7	3,786	-0.18%
2021/08/06	32	33.37	0	0.00	33.55	32	3,783	0.85%
2021/08/05	33	33.58	7	33.10	33.25	26	3,799	0.68%
2021/08/04	3	33.57	0	0.00	33.60	3	3,825	0.08%
2021/08/03	2	34.20	2	34.50	34.30	0	3,837	0.00%
2021/08/02	5	34.21	33	34.28	34.70	-28	3,869	-0.72%
2021/07/30	11	33.54	0	0.00	32.20	11	3,907	0.28%
2021/07/29	3	33.83	0	0.00	33.90	3	3,982	0.08%
2021/07/28	22	34.04	8.4	34.15	33.20	13.6	3,959	0.34%
2021/07/27	22	37.08	12.6	38.11	35.50	9.4	3,891	0.24%
2021/07/26	55.2	37.35	19	38.06	37.10	36.2	3,766	0.96%
2021/07/23	16.2	38.56	72	38.94	39.25	-55.8	3,549	-1.57%
2021/07/22	17.2	36.28	18	36.24	35.70	-0.8	3,200	-0.02%
2021/07/21	30	35.86	30.5	35.72	35.50	-0.5	3,128	-0.02%
2021/07/20	29.1	37.11	32	36.42	36.00	-2.9	3,037	-0.10%
2021/07/19	17.2	35.92	6	36.21	35.75	11.2	2,877	0.39%
2021/07/16	43.4	36.94	106	36.51	36.70	-62.6	2,779	-2.25%	大賣/
2021/07/15	12	33.42	54	34.65	35.85	-42	2,426	-1.73%
2021/07/14	51	33.07	161	33.70	32.60	-110	2,516	-4.37%	大賣/鉅額交易
2021/07/13	17.2	35.77	59	35.48	35.90	-41.8	2,325	-1.80%
2021/07/12	8	32.75	2	32.75	32.75	6	2,162	0.28%
2021/07/09	60	29.49	1,032	29.80	29.80	-972	2,132	-45.58%	大賣/鉅額交易
2021/07/08	71	27.19	26	26.05	27.10	45	1,959	2.30%
2021/07/07	6	25.58	49	25.60	25.45	-43	1,986	-2.16%
2021/07/06	5	25.55	10	25.60	25.40	-5	1,988	-0.25%
2021/07/05	50	25.42	4	25.48	25.90	46	2,011	2.29%
2021/07/02	0	0.00	2	24.75	24.70	-2	1,986	-0.10%
2021/07/01	5	24.80	5	24.75	24.10	0	1,982	0.00%
2021/06/30	0	0.00	123	24.34	24.50	-123	1,974	-6.23%	大賣/鉅額交易
2021/06/28	41	24.86	14	24.95	25.15	27	1,974	1.37%
2021/06/25	5	24.20	0	0.00	23.90	5	1,922	0.26%
2021/06/24	0	0.00	1	24.20	24.35	-1	1,955	-0.05%
2021/06/23	2	24.55	3	24.25	24.25	-1	2,081	-0.05%
2021/06/22	1	22.90	31	22.94	22.80	-30	2,123	-1.41%
2021/06/21	10	23.15	50	23.19	23.15	-40	2,119	-1.89%
2021/06/18	20	23.80	0	0.00	23.90	20	2,114	0.95%
2021/06/17	0	0.00	1	23.40	23.55	-1	2,114	-0.05%
2021/06/15	2	23.30	2	23.55	23.25	0	2,143	0.00%
2021/06/11	62	23.17	0	0.00	23.00	62	2,199	2.82%
2021/06/10	70	23.34	0	0.00	23.35	70	2,212	3.16%
2021/06/08	3	23.43	0	0.00	23.05	3	2,262	0.13%
2021/06/07	41	24.00	2	23.73	24.25	39	2,219	1.76%
2021/06/03	0	0.00	2	22.45	22.50	-2	2,202	-0.09%
2021/06/02	0	0.00	2	22.35	22.10	-2	2,210	-0.09%
2021/05/27	3	22.15	0	0.00	21.80	3	2,416	0.12%
2021/05/24	0	0.00	1	21.40	21.40	-1	2,687	-0.04%
2021/05/21	1	20.85	3	20.82	20.85	-2	2,748	-0.07%
2021/05/19	0	0.00	2	20.45	20.50	-2	2,774	-0.07%
2021/05/18	1	20.25	0	0.00	20.30	1	2,775	0.04%
2021/05/17	4	18.79	0	0.00	18.85	4	2,762	0.14%
2021/05/14	4	20.79	0	0.00	20.70	4	2,740	0.15%
2021/05/12	1	21.70	2	22.15	22.20	-1	2,706	-0.04%
2021/05/11	3	23.52	0	0.00	23.00	3	2,665	0.11%
2021/05/10	0	0.00	1	24.55	24.55	-1	2,663	-0.04%
2021/05/07	0	0.00	3	25.20	25.90	-3	2,663	-0.11%
2021/05/06	3	24.68	3	24.75	23.90	0	2,620	0.00%
2021/05/05	1	22.70	1	22.70	22.70	0	2,590	0.00%
2021/05/04	3	21.47	6	20.68	20.65	-3	2,703	-0.11%
2021/05/03	0	0.00	6	22.31	22.30	-6	2,972	-0.20%
2021/04/29	0	0.00	1	23.60	23.25	-1	3,094	-0.03%
2021/04/26	3	23.60	6	23.60	23.95	-3	3,102	-0.10%
2021/04/23	0	0.00	1	23.10	23.10	-1	3,087	-0.03%
2021/04/22	50	23.44	6	23.53	23.05	44	3,085	1.43%
2021/04/21	86	23.96	0	0.00	23.95	86	3,058	2.81%
2021/04/20	136	24.25	3	24.22	24.30	133	3,058	4.35%	大買/鉅額交易
2021/04/19	2	23.30	4	23.35	23.35	-2	2,840	-0.07%
2021/04/15	23	24.08	3	24.63	23.80	20	2,837	0.70%
2021/04/14	13	23.62	5	22.40	24.00	8	2,812	0.28%
2021/04/13	144	24.64	2	25.30	23.80	142	2,777	5.11%	大買/鉅額交易
2021/04/12	121	24.30	0	0.00	24.45	121	2,664	4.54%	大買/鉅額交易
2021/04/09	138	24.14	7	24.49	24.25	131	2,645	4.95%	大買/鉅額交易
2021/04/08	140	24.06	3	24.00	23.70	137	2,603	5.26%	大買/鉅額交易
2021/04/07	83	23.86	9	24.01	23.95	74	2,585	2.86%
2021/04/06	105	23.96	3	23.97	23.95	102	2,575	3.96%	大買/鉅額交易
2021/04/01	45	23.77	0	0.00	23.70	45	2,569	1.75%
2021/03/31	6	23.53	0	0.00	23.45	6	2,573	0.23%
2021/03/30	4	24.04	6	24.16	23.95	-2	2,525	-0.08%
2021/03/29	3	24.33	0	0.00	24.00	3	2,510	0.12%
2021/03/26	29	24.43	17	24.56	24.20	12	2,467	0.49%
2021/03/25	7	24.42	20	24.35	25.15	-13	2,337	-0.56%
2021/03/24	0	0.00	2	23.50	22.90	-2	2,259	-0.09%
2021/03/23	9	23.25	0	0.00	22.80	9	2,250	0.40%
2021/03/22	1	23.60	0	0.00	23.40	1	2,238	0.04%
2021/03/19	0	25.05	2	23.73	23.70	-2	2,221	-0.09%
2021/03/17	7	23.59	4	24.21	23.45	3	2,182	0.14%
2021/03/16	1	23.40	0	0.00	23.65	1	2,118	0.05%
2021/03/15	3	22.92	0	0.00	23.40	3	2,097	0.14%
2021/03/12	0	0.00	1	23.25	22.90	-1	2,078	-0.05%
2021/03/11	6	22.42	0	0.00	22.45	6	2,024	0.30%
2021/03/10	0	0.00	2	22.45	22.50	-2	2,016	-0.10%
2021/03/09	0	0.00	1	22.05	21.80	-1	2,003	-0.05%
2021/03/08	1	22.60	0	0.00	22.35	1	1,964	0.05%
2021/03/05	1	23.00	0	0.00	22.50	1	1,950	0.05%
2021/03/04	8	23.43	0	0.00	23.25	8	1,928	0.41%
2021/03/03	16	24.23	9	23.80	24.15	7	1,896	0.37%
2021/03/02	31	24.86	31	24.75	24.45	0	1,834	0.00%
2021/02/26	6	22.41	6	23.09	23.15	0	1,707	0.00%
2021/02/25	24	23.04	16	22.91	22.75	8	1,646	0.49%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/23	0	0.00	5	19.26	20.20	-5	1,385	-0.36%
2021/02/22	5	19.21	0	0.00	19.10	5	1,313	0.38%
2021/02/18	8	17.98	0	0.00	17.90	8	1,272	0.63%
2021/02/17	2	17.60	0	0.00	17.60	2	1,264	0.16%
2021/02/05	4	16.95	0	0.00	16.95	4	1,258	0.32%
2021/02/04	3	16.95	0	0.00	17.00	3	1,253	0.24%
2021/02/01	2	18.25	2	17.40	17.25	0	1,225	0.00%
2021/01/29	7	18.92	3	18.47	18.25	4	1,191	0.34%
2021/01/28	2	18.85	3	19.35	19.80	-1	1,119	-0.09%
2021/01/27	10	19.60	11	19.79	19.80	-1	1,057	-0.09%
2021/01/26	3	19.57	6	18.98	19.20	-3	951	-0.32%
2021/01/25	16	19.09	22	18.74	18.95	-6	817	-0.73%
2021/01/22	10	18.55	5	18.70	18.70	5	525	0.95%
2021/01/15	3	16.80	0	0.00	16.65	3	357	0.84%
2021/01/13	0	0.00	8	17.00	17.10	-8	350	-2.29%
2021/01/12	8	17.30	0	0.00	17.10	8	336	2.38%
2020/12/29	2	17.00	0	0.00	16.85	2	366	0.55%
2020/12/03	2	16.70	2	16.60	16.55	0	410	0.00%
2020/11/17	0	0.00	2	16.00	15.90	-2	742	-0.27%
2020/11/16	0	0.00	5	16.00	15.95	-5	745	-0.67%
2020/11/10	0	0.00	1	15.55	15.60	-1	753	-0.13%
2020/11/09	1	15.40	0	0.00	15.40	1	757	0.13%
2020/11/06	0	0.00	1	15.05	15.05	-1	754	-0.13%
2020/10/26	0	0.00	0	15.50	15.55	0	771	0.00%
2020/10/12	0	0.00	40	15.14	15.70	-40	780	-5.12%
2020/09/30	10	15.31	0	0.00	15.40	10	830	1.20%
2020/09/25	2	15.65	2	15.50	15.10	0	840	0.00%
2020/09/23	0	0.00	5	16.45	16.25	-5	824	-0.61%
2020/09/17	0	0.00	2	16.90	17.00	-2	802	-0.25%
2020/09/15	0	0.00	1	16.65	16.50	-1	795	-0.13%
2020/09/11	1	16.45	0	0.00	16.20	1	786	0.13%
2020/09/10	2	17.10	0	0.00	16.75	2	771	0.26%
2020/09/09	0	0.00	18	16.66	17.10	-18	752	-2.39%
2020/09/02	15	18.18	0	0.00	18.00	15	687	2.18%
2020/08/31	9	18.06	6	18.23	18.20	3	637	0.47%
2020/08/27	33	15.75	1	15.85	16.05	32	429	7.45%
2020/07/17	0	0.00	5	15.50	15.20	-5	496	-1.01%
2020/07/10	5	15.70	0	0.00	14.65	5	463	1.08%
2020/05/20	1	16.05	0	0.00	16.00	1	297	0.34%
2019/12/13	1	16.15	0	0.00	16.10	1	183	0.54%
2019/10/07	0	0.00	1	15.70	15.95	-1	268	-0.37%
2019/09/09	6	15.97	7	16.06	16.20	-1	247	-0.40%
2019/08/23	1	15.15	0	0.00	15.25	1	206	0.48%
2019/08/06	1	14.60	0	0.00	15.00	1	229	0.44%
2019/07/25	1	16.70	2	16.60	16.60	-1	245	-0.41%
2019/07/23	1	16.35	0	0.00	16.35	1	261	0.38%
2019/07/15	1	16.00	1	16.05	16.10	0	292	0.00%
2019/07/12	0	0.00	5	16.02	16.00	-5	297	-1.68%
2019/05/15	0	0.00	1	16.50	16.50	-1	894	-0.11%
2019/05/09	1	16.50	0	0.00	16.50	1	929	0.11%
2019/05/02	0	18.40	0	0.00	18.40	0	902	0.00%
2019/04/26	0	0.00	8	19.22	19.00	-8	884	-0.90%
2019/04/22	3	19.10	3	19.00	18.90	0	870	0.00%
2019/04/17	1	19.10	1	18.95	19.00	0	852	0.00%
2019/04/16	0	0.00	2	19.05	18.95	-2	849	-0.24%
2019/04/08	1	20.05	5	19.91	20.20	-4	813	-0.49%
2019/04/03	2	19.68	1	19.60	19.55	1	788	0.13%
2019/04/02	6	20.23	1	19.45	20.30	5	775	0.64%
2019/03/27	1	18.70	1	18.80	18.60	0	717	0.00%
2019/03/22	0	0.00	1	19.20	18.90	-1	793	-0.13%
2019/03/21	0	0.00	1	19.55	19.15	-1	787	-0.13%
2019/03/20	0	0.00	5	19.40	19.30	-5	780	-0.64%
2019/03/19	1	19.20	1	19.00	18.90	0	772	0.00%
2019/03/15	13	19.07	0	0.00	18.95	13	762	1.71%
2019/03/14	5	19.15	1	19.15	19.15	4	754	0.53%
2019/03/13	2	19.95	0	0.00	19.60	2	747	0.27%
2019/03/12	1	20.70	3	20.40	19.80	-2	737	-0.27%
2019/03/06	0	0.00	5	19.95	20.05	-5	666	-0.75%
2019/03/05	1	19.40	0	0.00	19.65	1	629	0.16%
2019/02/26	3	18.82	8	18.33	18.70	-5	536	-0.93%
2019/02/25	1	17.30	3	17.30	17.50	-2	450	-0.44%
2019/02/20	0	15.80	0	0.00	15.65	0	410	0.00%
2019/02/11	10	15.54	7	15.73	15.70	3	401	0.75%
2019/01/23	0	0.00	5	14.50	14.65	-5	391	-1.28%
2019/01/17	0	0.00	2	14.90	15.00	-2	397	-0.50%
2019/01/16	4	15.30	2	15.40	15.25	2	394	0.51%
2019/01/15	0	0.00	1	14.60	14.75	-1	366	-0.27%
2019/01/11	2	14.50	0	0.00	14.35	2	364	0.55%
2018/12/20	5	14.90	0	0.00	14.70	5	418	1.20%
2018/12/18	2	15.25	5	15.20	15.60	-3	396	-0.76%
2018/12/17	5	14.10	0	0.00	14.75	5	351	1.42%
2018/12/03	1	14.40	1	14.45	14.60	0	348	0.00%
2018/11/21	5	13.50	0	0.00	13.50	5	361	1.38%
2018/11/19	0	0.00	1	13.80	14.05	-1	361	-0.28%
2018/11/16	1	13.00	1	12.90	13.70	0	357	0.00%
2018/11/12	5	12.70	0	0.00	12.50	5	364	1.37%
2018/10/26	0	0.00	10	12.08	11.95	-10	402	-2.48%
2018/10/11	0	0.00	5	13.50	13.50	-5	438	-1.14%
2018/10/04	5	17.10	0	0.00	17.00	5	469	1.07%
2018/10/02	0	0.00	1	17.60	17.50	-1	470	-0.21%
2018/09/28	1	17.55	0	0.00	17.55	1	472	0.21%
2018/09/26	1	18.05	0	0.00	17.90	1	482	0.21%
2018/09/20	0	0.00	1	17.90	17.85	-1	491	-0.20%
2018/09/19	2	18.13	0	0.00	17.70	2	485	0.41%
2018/09/18	5	17.10	0	0.00	16.95	5	459	1.09%
2018/08/28	2	18.30	2	18.25	18.60	0	979	0.00%
2018/08/21	2	18.40	5	18.30	18.55	-3	1,004	-0.30%
2018/08/20	0	0.00	2	17.80	17.55	-2	987	-0.20%
2018/07/24	5	18.45	0	0.00	18.70	5	1,080	0.46%
2018/07/20	0	0.00	5	19.72	19.10	-5	1,063	-0.47%
2018/07/16	4	21.03	4	20.78	20.60	0	1,060	0.00%
2018/07/13	2	20.90	20	20.60	20.55	-18	1,049	-1.72%
2018/07/12	20	19.43	0	0.00	19.35	20	1,044	1.91%
2018/07/10	5	19.00	0	0.00	19.10	5	1,076	0.46%
2018/06/27	1	20.80	0	0.00	20.65	1	1,149	0.09%
2018/06/26	0	0.00	1	20.60	20.60	-1	1,167	-0.09%
2018/06/25	5	21.50	0	0.00	21.35	5	1,172	0.43%
2018/06/19	1	24.15	4	24.75	24.00	-3	1,182	-0.25%
2018/06/15	2	24.70	4	24.50	24.00	-2	1,129	-0.18%
2018/06/14	13	23.60	8	23.86	23.70	5	1,063	0.47%
2018/06/13	3	22.05	2	22.65	22.65	1	953	0.10%
2018/06/08	0	0.00	1	21.65	21.85	-1	1,044	-0.10%
2018/06/06	5	21.40	0	0.00	21.55	5	1,035	0.48%
2018/05/31	0	0.00	3	20.40	20.50	-3	1,022	-0.29%
2018/05/11	2	21.30	2	21.45	20.80	0	1,679	0.00%
2018/05/09	5	21.42	0	0.00	21.40	5	1,765	0.28%
2018/05/08	0	0.00	1	20.30	21.00	-1	1,813	-0.06%
2018/04/25	1	19.20	0	0.00	19.90	1	3,172	0.03%
2018/04/24	0	0.00	1	19.80	19.40	-1	3,243	-0.03%
2018/04/20	1	20.55	0	0.00	20.50	1	3,713	0.03%
2018/04/11	7	21.80	7	21.94	21.60	0	4,257	0.00%
2018/03/31	5	22.45	0	0.00	22.55	5	4,369	0.11%
2018/03/30	0	0.00	10	22.93	22.30	-10	4,367	-0.23%
2018/03/29	10	23.40	0	0.00	23.25	10	4,351	0.23%
2018/03/28	2	23.65	12	23.51	23.25	-10	4,336	-0.23%
2018/03/27	1	24.60	1	24.60	24.05	0	4,336	0.00%
2018/03/23	1	24.00	2	23.60	23.55	-1	4,345	-0.02%
2018/03/22	11	24.98	6	25.14	25.30	5	4,318	0.12%
2018/03/19	0	26.05	0	0.00	26.05	0	4,289	0.00%
2018/03/16	5	26.72	6	26.62	26.35	-1	4,275	-0.02%
2018/03/15	0	0.00	1	25.55	25.50	-1	4,136	-0.02%
2018/03/14	1	25.45	0	0.00	25.40	1	4,140	0.02%
2018/03/12	0	26.90	18	26.56	26.05	-18	4,132	-0.44%
2018/03/09	2	27.05	1	26.40	26.90	1	4,117	0.02%
2018/03/08	8	26.16	5	25.94	26.20	3	4,095	0.07%
2018/03/07	1	25.85	2	26.38	25.80	-1	4,092	-0.02%
2018/03/06	12	26.50	0	0.00	26.20	12	4,099	0.29%
2018/03/05	1	26.65	1	27.00	26.40	0	4,127	0.00%
2018/02/27	8	28.73	18	28.63	27.90	-10	4,263	-0.23%
2018/02/26	1	27.70	1	27.90	27.60	0	4,325	0.00%
2018/02/23	28	28.72	25	28.33	28.25	3	4,298	0.07%
2018/02/22	3	28.32	3	28.28	28.35	0	4,240	0.00%
2018/02/21	1	26.70	2	26.83	26.95	-1	4,158	-0.02%
2018/02/12	2	25.63	0	0.00	25.35	2	4,115	0.05%
2018/02/09	0	0.00	1	24.70	25.70	-1	4,096	-0.02%
2018/02/07	1	26.45	1	26.70	26.40	0	4,040	0.00%
2018/02/06	11	25.18	11	26.67	25.30	0	3,976	0.00%
2018/02/05	1	26.10	9	26.26	27.85	-8	3,917	-0.20%
2018/02/02	9	27.44	9	27.70	26.45	0	3,882	0.00%
2018/02/01	0	0.00	7	28.34	28.05	-7	3,856	-0.18%
2018/01/31	16	28.83	0	0.00	28.10	16	3,846	0.42%
2018/01/30	2	28.28	14	28.61	28.85	-12	3,795	-0.32%
2018/01/29	20	29.38	20	28.54	28.50	0	3,778	0.00%
2018/01/26	29	28.28	22	28.45	28.80	7	3,743	0.19%
2018/01/25	4	27.00	4	27.24	28.00	0	3,692	0.00%
2018/01/24	15	26.47	21	26.78	26.30	-6	3,663	-0.16%
2018/01/23	1	25.30	16	25.07	25.60	-15	3,256	-0.46%
2018/01/22	2	22.80	2	23.20	23.30	0	3,114	0.00%
2018/01/19	2	23.33	2	23.48	23.20	0	3,077	0.00%
2018/01/18	7	24.51	1	24.20	23.85	6	3,019	0.20%
2018/01/17	2	24.25	3	24.00	24.60	-1	2,987	-0.03%
2018/01/16	14	24.44	24	24.29	24.60	-10	2,701	-0.37%
2018/01/15	18	23.12	35	23.21	24.20	-17	2,555	-0.67%
2018/01/12	1	21.80	2	21.60	22.00	-1	2,134	-0.05%
2018/01/11	1	19.85	1	19.80	20.00	0	2,070	0.00%
2018/01/08	2	20.85	0	0.00	19.80	2	2,059	0.10%
2018/01/04	2	20.95	2	20.80	20.80	0	2,034	0.00%
2018/01/03	6	20.40	3	20.90	20.80	3	2,019	0.15%
2018/01/02	4	20.21	9	20.27	20.20	-5	1,980	-0.25%