居易 (6216)-富邦-仁愛券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
241張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	34.85	0	0.00	35.10	1	682	0.15%
2024/04/23	0	34.75	1	34.60	34.40	-1	682	-0.15%
2024/04/22	0	0.00	1	34.25	34.00	-1	680	-0.15%
2024/04/19	1	33.90	0	0.00	33.70	1	676	0.15%
2024/04/16	1	33.90	1	35.20	34.15	0	667	0.00%
2024/04/15	0.3	36.40	0	0.00	36.15	0.3	648	0.04%
2024/04/10	0	0.00	1	37.15	37.15	-1	606	-0.16%
2024/04/09	0	0.00	2	37.15	37.10	-2	601	-0.33%
2024/04/08	0	0.00	2	36.58	36.60	-2	591	-0.34%
2024/04/02	1	35.85	2	36.00	36.00	-1	585	-0.17%
2024/03/25	0	0.00	2	37.20	36.70	-2	555	-0.36%
2024/03/22	2	36.68	0	0.00	36.75	2	540	0.37%
2024/03/21	10	35.48	0	0.00	35.45	10	522	1.91%
2024/03/18	0	0.00	3	35.05	35.05	-3	506	-0.59%
2024/03/14	1	35.15	0	0.00	35.15	1	525	0.19%
2024/03/13	5	35.14	0	0.00	35.45	5	518	0.96%
2024/03/12	0	0.00	1	35.15	35.35	-1	508	-0.20%
2024/03/11	2	35.55	5	35.14	34.50	-3	494	-0.61%
2024/03/07	0	0.00	1	33.60	33.65	-1	469	-0.21%
2024/03/06	1	33.60	11	34.05	33.55	-10	462	-2.16%
2024/03/05	1	34.30	1	34.50	34.00	0	454	0.00%
2024/03/04	0	0.00	0.2	34.05	33.90	-0.2	453	-0.04%
2024/03/01	0	0.00	3	34.18	34.10	-3	445	-0.67%
2024/02/27	1	32.80	0	0.00	32.85	1	432	0.23%
2024/02/22	0	0.00	4	32.95	33.15	-4	436	-0.92%
2024/02/20	0	0.00	6	33.51	33.30	-6	433	-1.38%
2024/02/19	2	33.15	1	32.95	33.10	1	422	0.24%
2024/02/16	4	32.00	0	0.00	31.80	4	391	1.02%
2024/01/26	0	30.30	0	0.00	30.10	0	570	0.00%
2024/01/23	1	30.25	0	0.00	30.25	1	788	0.13%
2024/01/12	0	0.00	0	30.65	30.25	0	1,317	0.00%
2024/01/11	0	0.00	1	30.65	30.85	-1	1,332	-0.08%
2024/01/10	1	29.80	0	0.00	29.90	1	1,356	0.07%
2024/01/09	1	29.95	0	0.00	29.85	1	1,379	0.07%
2024/01/08	0	0.00	1	30.30	30.30	-1	1,397	-0.07%
2023/12/28	0	0.00	2	31.05	30.90	-2	1,670	-0.12%
2023/12/27	1	31.10	1	31.70	31.10	0	1,672	0.00%
2023/12/26	1	31.15	1	31.30	31.15	0	1,670	0.00%
2023/12/21	0	0.00	0.1	30.80	30.80	-0.1	1,677	-0.01%
2023/12/20	0	0.00	1	30.85	30.90	-1	1,680	-0.06%
2023/12/18	1	30.75	0	0.00	30.80	1	1,685	0.06%
2023/12/13	1	30.90	0	0.00	30.85	1	1,687	0.06%
2023/12/12	0	0.00	0.4	30.35	30.35	-0.4	1,686	-0.02%
2023/12/11	1	29.95	0	0.00	30.10	1	1,689	0.06%
2023/12/08	1	30.90	0	0.00	31.10	1	1,665	0.06%
2023/12/07	7	30.79	0	0.00	30.80	7	1,674	0.42%
2023/12/06	1	30.95	2	31.05	31.00	-1	1,681	-0.06%
2023/12/01	2	31.50	0	0.00	31.50	2	1,670	0.12%
2023/11/30	1	32.00	3	31.90	31.65	-2	1,665	-0.12%
2023/11/21	2	31.45	0	0.00	31.40	2	1,700	0.12%
2023/11/17	0	0.00	2	31.20	31.05	-2	1,696	-0.12%
2023/11/14	11.2	31.59	0	0.00	31.35	11.2	1,679	0.67%
2023/11/13	3.1	32.02	5	31.85	32.10	-1.9	1,670	-0.12%
2023/11/09	6	35.84	4	35.36	34.95	2	1,618	0.12%
2023/11/08	1	36.35	1	36.75	36.30	0	1,598	0.00%
2023/11/06	0	0.00	1	36.40	36.00	-1	1,600	-0.06%
2023/11/03	0	0.00	1	36.00	35.60	-1	1,582	-0.06%
2023/11/02	2	35.93	1	36.00	36.00	1	1,551	0.06%
2023/11/01	3	35.57	0	0.00	35.25	3	1,499	0.20%
2023/10/31	10	36.85	11	36.26	36.00	-1	1,462	-0.07%
2023/10/30	9	37.41	4	37.74	36.55	5	1,341	0.37%
2023/10/27	8	36.18	6	35.91	37.60	2	1,115	0.18%
2023/10/26	2	35.08	6	34.81	34.20	-4	1,014	-0.39%
2023/10/25	2	34.80	16	34.33	34.80	-14	957	-1.46%
2023/10/24	4	33.40	3	33.65	33.40	1	905	0.11%
2023/10/20	0	0.00	1	32.10	32.00	-1	853	-0.12%
2023/10/17	2	32.50	0	0.00	32.65	2	804	0.25%
2023/10/16	6	32.53	1	32.85	32.45	5	782	0.64%
2023/10/13	3	33.15	7	33.07	32.40	-4	764	-0.52%
2023/10/12	14	33.62	24	33.57	34.00	-10	708	-1.41%
2023/10/11	1	31.40	12	31.65	31.00	-11	582	-1.89%
2023/09/28	0	0.00	7	28.84	28.90	-7	580	-1.21%
2023/09/20	1	29.30	0	0.00	29.30	1	589	0.17%
2023/09/19	0	0.00	3	29.80	29.70	-3	585	-0.51%
2023/09/15	0	0.00	10	29.55	29.55	-10	574	-1.74%
2023/09/14	1	29.95	1	30.00	29.70	0	570	0.00%
2023/09/13	1	29.40	0	0.00	29.45	1	563	0.18%
2023/09/12	0	0.00	0	29.65	29.75	0	560	0.00%
2023/09/11	0	0.00	5	29.10	29.40	-5	551	-0.91%
2023/09/08	0	0.00	20	29.08	28.95	-20	538	-3.71%
2023/09/05	0	0.00	1	28.85	28.90	-1	539	-0.19%
2023/09/01	0	0.00	1	29.55	29.15	-1	536	-0.19%
2023/08/31	0	0.00	22	28.97	29.15	-22	533	-4.13%
2023/08/30	2	28.60	52.4	28.52	28.55	-50.4	527	-9.54%
2023/08/29	5.4	30.40	0	0.00	30.20	5.4	514	1.04%
2023/08/24	0	0.00	2	30.63	30.20	-2	470	-0.43%
2023/08/23	1	30.45	0	0.00	30.50	1	465	0.21%
2023/08/22	1	29.75	0	0.00	29.80	1	449	0.22%
2023/08/21	20	30.05	0	0.00	29.95	20	445	4.49%
2023/08/17	60	30.11	0	0.00	30.50	60	433	13.83%
2023/08/16	10	29.70	0	0.00	29.80	10	418	2.39%
2023/08/15	37	29.64	0	0.00	29.65	37	410	9.01%
2023/08/11	6	29.77	1	29.80	29.80	5	396	1.26%
2023/08/10	0	0.00	4	29.73	29.50	-4	373	-1.07%
2023/08/01	0	0.00	1	29.85	29.20	-1	347	-0.29%
2023/07/31	0	0.00	5	29.65	29.45	-5	344	-1.45%
2023/07/28	2	29.25	3	29.15	29.20	-1	336	-0.30%
2023/07/21	3	28.85	0	0.00	28.85	3	316	0.95%
2023/07/19	0	0.00	1	28.90	28.90	-1	315	-0.32%
2023/07/17	2	29.30	0	0.00	29.30	2	315	0.63%
2023/07/12	3	28.95	2	29.88	28.85	1	292	0.34%
2023/07/11	1	29.30	1	29.10	29.15	0	256	0.00%
2023/07/07	0	0.00	1	28.90	28.70	-1	237	-0.42%
2023/06/30	0	0.00	3	28.60	28.50	-3	213	-1.41%
2023/06/29	4	28.55	0	0.00	28.50	4	216	1.84%
2023/06/28	0	0.00	2	28.15	28.05	-2	205	-0.97%
2023/06/27	3	27.90	0	0.00	27.80	3	203	1.47%
2023/06/16	2	28.05	0	0.00	28.15	2	210	0.95%
2023/06/13	3	27.98	2	28.10	27.95	1	210	0.48%
2023/06/09	5	28.10	0	0.00	28.10	5	205	2.43%
2023/06/07	0	0.00	1	27.65	27.70	-1	198	-0.50%
2023/06/05	0	0.00	1	28.10	28.00	-1	195	-0.51%
2023/05/24	0	0.00	4	27.10	27.15	-4	184	-2.17%
2023/05/16	1	26.45	0	0.00	26.60	1	175	0.57%
2023/05/09	1	26.25	0	0.00	26.30	1	176	0.57%
2023/05/08	1	26.35	0	0.00	26.40	1	172	0.58%
2023/05/02	1	26.50	0	0.00	26.50	1	168	0.59%
2023/04/28	1	26.45	0	0.00	26.50	1	167	0.60%
2023/04/26	2	26.10	0	0.00	26.20	2	165	1.20%
2023/04/21	1	26.55	0	0.00	26.30	1	162	0.62%
2023/04/19	1	27.00	0	0.00	27.00	1	154	0.65%
2023/04/18	1	27.10	0	0.00	27.05	1	153	0.65%
2023/04/17	1	26.90	0	0.00	27.05	1	153	0.65%
2023/03/31	0	0.00	1	27.20	27.20	-1	138	-0.72%
2023/03/29	1	27.55	0	0.00	27.60	1	128	0.78%
2023/03/24	0	0.00	2	27.95	27.95	-2	130	-1.53%
2023/03/22	3	27.68	0	0.00	27.65	3	128	2.34%
2023/03/21	1	27.25	6	27.50	27.55	-5	126	-3.96%
2023/03/14	0	0.00	1	26.70	26.80	-1	137	-0.73%
2023/03/09	1	27.15	0	0.00	27.10	1	151	0.66%
2023/03/06	1	27.00	0	0.00	27.25	1	152	0.66%
2023/03/02	1	26.75	0	0.00	26.75	1	155	0.64%
2023/03/01	1	26.55	0	0.00	26.55	1	156	0.64%
2023/02/24	1	26.50	0	0.00	26.55	1	156	0.64%
2023/02/23	2	26.50	0	0.00	26.55	2	157	1.27%
2023/02/22	0	0.00	10	26.13	26.35	-10	160	-6.25%
2023/02/09	2	26.00	0	0.00	26.15	2	180	1.11%
2023/02/08	3	26.30	1	26.25	26.30	2	179	1.11%
2023/02/07	3	26.27	0	0.00	26.30	3	180	1.66%
2023/02/06	1	26.15	0	0.00	26.20	1	182	0.55%
2023/01/31	1	25.95	0	0.00	25.95	1	196	0.51%
2023/01/10	0	0.00	1	25.55	25.50	-1	204	-0.49%
2022/12/30	1	25.10	0	0.00	25.20	1	241	0.41%
2022/12/28	1	25.25	0	0.00	25.25	1	244	0.41%
2022/12/20	1	25.35	0	0.00	25.20	1	263	0.38%
2022/11/28	1	25.60	0	0.00	25.70	1	335	0.30%
2022/11/17	0	0.00	1	25.85	26.20	-1	394	-0.25%
2022/11/16	1	25.70	2	25.70	25.70	-1	403	-0.25%
2022/11/04	0	0.00	1	25.10	25.20	-1	609	-0.16%
2022/10/28	0	0.00	1	24.80	24.50	-1	805	-0.12%
2022/10/27	1	26.05	2	25.15	24.95	-1	810	-0.12%
2022/10/25	0	24.80	0	0.00	24.75	0	814	0.00%
2022/10/24	1	24.70	0	0.00	24.70	1	823	0.12%
2022/10/20	0	24.50	0	0.00	24.50	0	836	0.00%
2022/10/19	1	24.90	0	0.00	24.60	1	837	0.12%
2022/10/14	1	25.00	0	0.00	25.00	1	853	0.12%
2022/10/12	2	25.05	3	25.20	25.35	-1	870	-0.11%
2022/10/11	1	24.40	0	0.00	25.00	1	873	0.11%
2022/10/06	2	26.20	3	26.50	26.10	-1	883	-0.11%
2022/09/29	0	0.00	1	26.10	26.15	-1	1,116	-0.09%
2022/09/28	1	26.20	0	0.00	26.00	1	1,121	0.09%
2022/09/23	1	27.50	0	0.00	27.20	1	1,139	0.09%
2022/09/22	1	27.55	0	0.00	27.80	1	1,146	0.09%
2022/09/21	2	27.60	0	0.00	27.70	2	1,156	0.17%
2022/09/19	0	28.00	0	0.00	28.00	0	1,177	0.00%
2022/09/16	1	28.15	1	28.20	28.05	0	1,191	0.00%
2022/09/15	0	29.00	0	0.00	28.35	0	1,214	0.00%
2022/09/13	0	0.00	1	29.25	29.20	-1	1,255	-0.08%
2022/09/12	0	0.00	19	28.66	28.65	-19	1,319	-1.44%
2022/09/07	1	28.60	0	0.00	28.70	1	1,425	0.07%
2022/09/05	0	0.00	3	29.20	28.85	-3	1,488	-0.20%
2022/09/01	5	30.33	0	0.00	29.95	5	1,509	0.33%
2022/08/31	1	31.15	4	31.25	31.10	-3	1,504	-0.20%
2022/08/30	0	0.00	2	30.93	31.00	-2	1,503	-0.13%
2022/08/29	0	30.30	5	30.41	30.30	-5	1,504	-0.33%
2022/08/26	6	32.48	0	0.00	32.50	6	1,495	0.40%
2022/08/25	2	32.25	2	32.85	32.75	0	1,493	0.00%
2022/08/24	3	32.40	0	0.00	32.25	3	1,484	0.20%
2022/08/23	6	32.00	0	0.00	32.35	6	1,471	0.41%
2022/08/18	0	0.00	1	32.20	32.25	-1	1,441	-0.07%
2022/08/17	0	0.00	5	31.70	31.95	-5	1,431	-0.35%
2022/08/16	2	31.95	0	0.00	31.90	2	1,426	0.14%
2022/08/15	6	30.70	8	30.53	30.85	-2	1,405	-0.14%
2022/08/12	0	0.00	5	30.23	30.35	-5	1,387	-0.36%
2022/08/11	19	31.09	4	30.20	30.20	15	1,358	1.10%
2022/08/10	1	33.30	1	33.30	33.45	0	1,261	0.00%
2022/08/09	0	0.00	10	33.22	32.55	-10	1,222	-0.82%
2022/08/08	12	33.08	1	32.45	32.85	11	1,174	0.94%
2022/08/05	1	32.25	2	32.05	32.10	-1	1,149	-0.09%
2022/08/04	0	0.00	1	31.15	31.05	-1	1,128	-0.09%
2022/07/29	0	0.00	1	30.00	30.40	-1	1,195	-0.08%
2022/07/28	0	0.00	1	29.90	29.70	-1	1,199	-0.08%
2022/07/27	0	0.00	1	29.30	29.50	-1	1,203	-0.08%
2022/07/26	1	28.95	0	0.00	29.00	1	1,216	0.08%
2022/07/22	0	29.45	0	0.00	29.00	0	1,298	0.00%
2022/07/21	0	0.00	2	29.35	29.45	-2	1,305	-0.15%
2022/07/20	0	0.00	1	29.05	29.25	-1	1,311	-0.08%
2022/07/18	1	28.30	0	0.00	28.55	1	1,314	0.08%
2022/07/14	1	28.10	0	0.00	28.45	1	1,348	0.07%
2022/07/13	2	27.50	3	27.60	27.50	-1	1,411	-0.07%
2022/07/12	6	28.41	6	28.11	27.60	0	1,391	0.00%
2022/07/11	1	30.60	2	30.60	30.60	-1	1,310	-0.08%
2022/07/08	7	31.87	3	32.93	33.95	4	1,297	0.31%
2022/07/06	1	30.35	0	0.00	29.55	1	1,238	0.08%
2022/07/01	0	0.00	2	30.15	29.45	-2	1,251	-0.16%
2022/06/29	1	31.00	0	0.00	31.95	1	1,222	0.08%
2022/06/27	2	32.25	0	0.00	31.80	2	1,203	0.17%
2022/06/23	1	30.70	0	0.00	30.60	1	1,176	0.09%
2022/06/21	0	0.00	1	31.05	31.35	-1	1,136	-0.09%
2022/06/20	2	29.65	0	0.00	29.15	2	1,104	0.18%
2022/06/16	2	32.83	3	31.92	30.80	-1	984	-0.10%
2022/06/15	0	0.00	2	31.43	31.30	-2	890	-0.22%
2022/06/14	14	29.83	1	30.30	30.25	13	829	1.57%
2022/06/13	4	30.28	1.9	30.85	30.75	2.1	811	0.26%
2022/06/08	2	29.95	0	0.00	29.80	2	770	0.26%
2022/06/07	0	0.00	1	30.15	30.05	-1	765	-0.13%
2022/06/02	2	29.68	0	0.00	30.00	2	760	0.26%
2022/06/01	1	29.25	0	0.00	29.40	1	748	0.13%
2022/05/30	1	29.10	0	0.00	29.15	1	744	0.13%
2022/05/17	0	0.00	2	28.05	28.25	-2	718	-0.28%
2022/05/16	3	27.75	0	0.00	27.90	3	714	0.42%
2022/05/12	1	27.75	0	0.00	27.10	1	694	0.14%
2022/05/11	0	0.00	1	29.25	28.45	-1	671	-0.15%
2022/05/10	0	0.00	1	31.10	31.50	-1	605	-0.17%
2022/04/29	2	31.73	17	31.01	31.25	-15	513	-2.92%
2022/04/28	16	31.86	1	32.00	31.60	15	472	3.18%
2022/04/27	1	30.60	0	0.00	30.55	1	425	0.24%
2022/04/25	0	0.00	10	29.35	29.50	-10	401	-2.49%
2022/04/22	2	30.75	2	30.75	30.55	0	386	0.00%
2022/04/21	2	31.60	0	0.00	31.20	2	373	0.54%
2022/04/20	2	31.70	1	31.60	31.50	1	346	0.29%
2022/04/19	4	32.23	1	32.50	31.60	3	319	0.94%
2022/04/18	0	0.00	1	30.50	30.30	-1	239	-0.42%
2022/04/13	8	29.90	0	0.00	30.10	8	205	3.90%
2022/04/11	0	0.00	2	29.90	29.60	-2	176	-1.13%
2022/04/06	0	0.00	6	28.35	28.45	-6	146	-4.10%
2022/03/31	0	0.00	9	27.82	27.80	-9	142	-6.32%
2022/03/09	0	27.00	0	0.00	26.15	0	156	0.00%
2022/02/25	8	26.70	0	0.00	26.70	8	171	4.67%
2022/02/14	0	0.00	1	26.65	26.75	-1	262	-0.38%
2022/02/11	1	27.05	0	0.00	27.05	1	267	0.37%
2022/01/26	0.1	26.31	0	0.00	26.30	0.1	348	0.01%
2022/01/21	0.1	27.00	0	0.00	26.90	0.1	462	0.01%
2022/01/19	0	0.00	1	27.15	27.15	-1	720	-0.14%
2022/01/10	0.1	27.00	0	0.00	27.00	0.1	749	0.01%
2022/01/06	1	27.30	1	27.40	27.45	0	743	0.00%
2022/01/05	0	0.00	5	27.75	27.50	-5	742	-0.67%
2021/12/27	0	0.00	1	27.85	28.00	-1	729	-0.14%
2021/12/23	1	27.60	0	0.00	27.50	1	725	0.14%
2021/12/22	1	27.70	1	28.30	27.85	0	723	0.00%
2021/12/21	20	27.68	21	27.70	27.85	-1	718	-0.14%
2021/11/30	0	0.00	1	26.65	26.85	-1	684	-0.15%
2021/11/26	1	26.70	0	0.00	26.65	1	680	0.15%
2021/11/25	1	27.55	0	0.00	27.30	1	674	0.15%
2021/11/23	1	27.40	0	0.00	26.95	1	674	0.15%
2021/11/22	0	0.00	5	27.60	27.60	-5	669	-0.75%
2021/11/19	5	28.15	0	0.00	27.85	5	663	0.75%
2021/11/18	0	0.00	6	28.27	28.10	-6	656	-0.91%
2021/11/17	0	0.00	1	28.40	28.50	-1	649	-0.15%
2021/11/16	0	0.00	12	28.79	28.70	-12	637	-1.88%
2021/11/12	5	27.65	0	0.00	27.60	5	604	0.83%
2021/11/11	0	0.00	2	28.00	27.75	-2	597	-0.33%
2021/11/10	5	27.47	0	0.00	27.65	5	585	0.85%
2021/11/09	3	27.87	0	0.00	27.60	3	579	0.52%
2021/11/05	1	28.65	4	28.68	28.80	-3	558	-0.54%
2021/11/04	1	27.80	1	27.85	27.80	0	530	0.00%
2021/11/03	11	28.36	1	27.95	27.75	10	519	1.93%
2021/11/02	1	27.90	0.2	27.95	27.40	0.8	502	0.16%
2021/11/01	1	27.80	1	27.60	27.60	0	484	0.00%
2021/10/29	7	28.66	1	28.50	28.20	6	445	1.35%
2021/10/28	39.2	31.66	43	31.42	29.50	-3.8	383	-0.99%
2021/10/27	4	30.48	20	30.50	30.50	-16	172	-9.25%
2021/10/26	7	27.41	1	27.75	27.75	6	122	4.90%
2021/10/25	1	25.20	0	0.00	25.25	1	84	1.19%
2021/10/04	0	0.00	5	24.40	24.45	-5	90	-5.55%
2021/09/30	1	24.60	0	0.00	24.60	1	88	1.13%
2021/09/22	0	0.00	1	24.60	24.60	-1	91	-1.10%
2021/09/14	0	0.00	6	24.80	24.85	-6	90	-6.61%
2021/09/10	0	0.00	10	24.90	24.95	-10	90	-11.02%
2021/09/02	0	0.00	20	24.90	24.90	-20	89	-22.35%
2021/08/30	6	25.15	6	25.10	25.20	0	88	0.00%
2021/08/27	0	0.00	36	24.89	24.90	-36	87	-41.32%
2021/08/25	1	26.00	0	0.00	26.00	1	78	1.28%
2021/08/23	10	25.78	0	0.00	25.85	10	76	13.01%
2021/08/19	0.1	25.80	0	0.00	25.65	0.1	77	0.10%
2021/08/18	1	25.75	0	0.00	25.75	1	78	1.28%
2021/08/16	1	25.65	0	0.00	25.65	1	77	1.29%
2021/08/06	61	26.02	0	0.00	26.00	61	82	73.89%
2021/07/30	10	25.90	0	0.00	25.85	10	92	10.87%
2021/07/01	3	25.50	0	0.00	25.40	3	132	2.26%
2021/06/23	0	0.00	3	25.35	25.35	-3	143	-2.09%
2021/06/17	2	25.20	0	0.00	25.35	2	146	1.37%
2021/05/18	0	0.00	1	24.35	24.90	-1	153	-0.65%
2021/04/06	0	0.00	2	26.28	26.40	-2	102	-1.95%
2021/04/01	0	0.00	2	25.98	26.10	-2	100	-1.98%
2021/03/26	0	0.00	1	25.80	25.80	-1	93	-1.07%
2020/12/30	0	0.00	3	26.05	26.10	-3	103	-2.89%
2020/12/22	0	0.00	3	25.73	25.80	-3	101	-2.97%
2020/11/30	5	26.20	5	26.40	26.80	0	88	0.00%
2020/11/27	0	0.00	2	25.30	25.50	-2	52	-3.79%
2020/11/19	1	25.15	0	0.00	25.20	1	66	1.51%
2020/11/13	0	0.00	2	25.10	25.20	-2	70	-2.83%
2020/11/11	0	0.00	2	25.15	25.25	-2	73	-2.73%
2020/10/30	0	0.00	0	25.00	25.05	0	81	0.00%
2020/10/29	0	0.00	0	25.30	25.30	0	81	0.00%
2020/10/27	0	0.00	0	25.00	25.35	0	82	0.00%
2020/10/15	1	25.35	0	0.00	25.45	1	88	1.13%
2020/10/05	0	0.00	1	25.40	25.40	-1	94	-1.06%
2020/09/24	0	0.00	2	25.35	25.35	-2	100	-1.99%
2020/08/27	2	25.85	2	26.10	25.90	0	113	0.00%
2020/08/26	2	25.88	0	0.00	26.00	2	111	1.80%
2020/08/24	4	27.38	0	0.00	27.40	4	99	4.00%
2020/08/03	0	0.00	15	27.21	27.20	-15	93	-16.07%
2020/07/13	2	27.90	0	0.00	27.90	2	106	1.88%
2020/07/06	0	0.00	2	28.38	28.30	-2	107	-1.86%
2020/06/05	0	0.00	1	27.65	27.80	-1	140	-0.71%
2020/06/03	2	27.65	0	0.00	27.80	2	139	1.43%
2020/06/01	0	0.00	1	27.50	27.50	-1	139	-0.72%
2020/05/11	1	27.45	0	0.00	27.45	1	140	0.71%
2020/04/17	1	27.20	0	0.00	26.95	1	135	0.74%
2020/03/24	1	23.05	0	0.00	22.45	1	122	0.81%
2020/03/23	1	21.50	0	0.00	21.90	1	122	0.82%
2020/03/20	2	22.00	6	21.72	22.10	-4	123	-3.24%
2020/03/19	0	0.00	44	20.44	20.35	-44	119	-36.87%
2020/03/17	1	24.00	0	0.00	23.75	1	107	0.93%
2019/12/25	0	0.00	3	28.10	28.10	-3	63	-4.70%
2019/12/16	0	0.00	10	27.90	28.00	-10	59	-16.82%
2019/11/22	1	27.70	0	0.00	27.70	1	80	1.25%
2019/11/21	0	0.00	2	27.80	27.75	-2	82	-2.43%
2019/10/31	2	28.08	2	28.10	28.10	0	93	0.00%
2019/10/29	0	0.00	10	27.90	27.85	-10	92	-10.80%
2019/10/08	0	0.00	2	27.90	27.80	-2	96	-2.08%
2019/10/02	0	0.00	1	27.75	27.75	-1	99	-1.01%
2019/09/12	0	0.00	1	27.90	27.90	-1	100	-0.99%
2019/09/04	0	0.00	1	27.90	28.00	-1	101	-0.99%
2019/08/30	1	27.80	0	0.00	28.00	1	99	1.00%
2019/08/28	2	27.35	1	27.40	27.50	1	95	1.04%
2019/08/21	2	29.00	0	0.00	29.10	2	72	2.76%
2019/07/30	0	0.00	1	29.00	29.05	-1	68	-1.45%
2019/07/17	1	28.95	0	0.00	28.90	1	69	1.45%
2019/06/04	0	0.00	1	28.45	28.45	-1	81	-1.22%
2019/05/31	0	0.00	1	28.40	28.30	-1	82	-1.21%
2019/05/22	23	28.10	1	27.95	27.95	22	86	25.45%
2019/05/21	1	28.10	0	0.00	28.10	1	84	1.18%
2019/05/15	0	0.00	2	28.20	28.10	-2	85	-2.34%
2019/05/13	1	28.15	0	0.00	28.25	1	83	1.20%
2019/05/02	2	28.90	0	0.00	29.00	2	78	2.54%
2019/04/30	1	28.90	0	0.00	28.90	1	77	1.30%
2019/04/23	1	28.90	0	0.00	28.85	1	74	1.34%
2019/04/11	0	0.00	1	29.10	28.95	-1	68	-1.46%
2019/03/28	1	29.20	0	0.00	29.30	1	57	1.73%
2019/03/13	0	28.70	0	0.00	28.90	0	52	0.00%
2019/03/07	0	0.00	3	29.00	28.60	-3	51	-5.85%
2019/02/25	0	0.00	1	28.55	28.40	-1	45	-2.22%
2019/02/15	0	0.00	1	28.45	28.15	-1	44	-2.26%
2019/01/07	0	0.00	1	27.65	27.70	-1	46	-2.16%
2018/12/26	0	0.00	3	27.50	27.45	-3	57	-5.24%
2018/12/14	2	28.00	0	0.00	28.00	2	66	3.01%
2018/12/05	0	0.00	1	27.75	27.55	-1	75	-1.33%
2018/11/30	1	27.20	0	0.00	27.25	1	77	1.29%
2018/10/15	1	26.35	2	26.50	26.50	-1	132	-0.76%
2018/10/12	2	26.90	0	0.00	26.95	2	135	1.48%
2018/10/08	1	27.65	0	0.00	27.80	1	133	0.75%
2018/09/27	0	0.00	1	28.20	28.20	-1	162	-0.61%
2018/09/26	3	28.00	0	0.00	28.10	3	162	1.85%
2018/09/20	1	27.80	0	0.00	28.10	1	163	0.61%
2018/09/19	2	27.88	0	0.00	27.80	2	163	1.22%
2018/09/04	0	0.00	1	28.40	28.35	-1	154	-0.65%
2018/09/03	0	0.00	1	28.30	28.35	-1	156	-0.64%
2018/08/24	0	0.00	1	29.85	29.85	-1	154	-0.65%
2018/08/14	1	29.25	0	0.00	29.25	1	144	0.69%
2018/08/07	0	0.00	2	30.33	30.30	-2	134	-1.49%
2018/07/25	0	0.00	1	30.10	29.95	-1	135	-0.74%
2018/07/20	0	0.00	1	30.50	30.20	-1	136	-0.74%
2018/07/19	1	30.10	0	0.00	30.30	1	133	0.75%
2018/07/17	0	0.00	10	29.80	29.80	-10	128	-7.80%
2018/07/13	13	29.70	0	0.00	29.50	13	126	10.28%
2018/07/03	0	0.00	1	29.70	29.60	-1	99	-1.01%
2018/06/29	0	0.00	0.2	29.65	29.60	-0.2	104	-0.24%
2018/06/27	0	29.30	10	29.23	29.20	-10	106	-9.39%
2018/06/11	2	29.30	0	0.00	29.45	2	117	1.70%
2018/06/04	0	0.00	1	29.95	29.90	-1	114	-0.87%
2018/05/29	0	0.00	2	29.75	29.80	-2	111	-1.80%
2018/05/24	0	0.00	2	29.65	29.65	-2	109	-1.82%
2018/05/18	1	29.30	0	0.00	29.25	1	104	0.96%
2018/05/14	1	29.15	0	0.00	29.10	1	107	0.93%
2018/05/11	1	29.00	0	0.00	29.00	1	105	0.95%
2018/05/09	1	28.45	0	0.00	28.50	1	103	0.97%
2018/04/27	1	28.30	0	0.00	28.40	1	102	0.97%
2018/04/26	1	28.40	0	0.00	28.35	1	103	0.96%
2018/04/18	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/11	8	28.95	0	0.00	28.70	8	103	7.70%
2018/03/30	8	28.71	0	0.00	28.75	8	95	8.40%
2018/03/29	1	28.20	0	0.00	28.20	1	92	1.08%
2018/03/27	0	28.20	2	28.05	28.10	-2	90	-2.20%
2018/03/26	0	28.45	0	0.00	28.25	0	85	0.00%
2018/03/16	2	28.65	0	0.00	28.70	2	76	2.62%
2018/03/13	0	0.00	1	28.55	28.55	-1	78	-1.28%
2018/03/06	0	0.00	2	28.58	28.55	-2	81	-2.46%
2018/02/06	0	0.00	1	27.95	27.90	-1	80	-1.24%
2018/01/12	6	28.82	0	0.00	28.80	6	78	7.61%
2018/01/09	0	0.00	10	29.08	29.05	-10	81	-12.28%
2018/01/08	0	0.00	5	29.17	29.15	-5	82	-6.09%
2018/01/05	0	0.00	5	29.10	29.05	-5	80	-6.21%
2018/01/02	0	0.00	5	28.63	28.60	-5	79	-6.28%