聚鼎 (6224)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	14	61.02	0	0.00	60.80	14	986	1.42%
2024/12/11	15.3	60.93	1	62.40	60.80	14.3	989	1.44%
2024/12/09	2.1	65.13	0	0.00	65.10	2.1	995	0.21%
2024/12/05	23	69.41	1	67.90	67.00	22	993	2.22%
2024/12/04	31	68.03	2	64.40	68.30	29	962	3.01%
2024/11/27	0.3	62.00	0	61.70	61.70	0.2	983	0.02%
2024/11/26	0.2	63.70	2	63.40	63.70	-1.9	996	-0.19%
2024/11/25	0.5	64.30	10	63.90	64.10	-9.5	1,012	-0.94%
2024/11/22	0	63.70	0	0.00	63.70	0	1,031	0.00%
2024/11/21	0	0.00	3	63.10	62.90	-3	1,058	-0.28%
2024/11/19	3	62.30	3	62.80	62.50	0	1,101	0.00%
2024/11/15	3	61.60	2	62.90	61.90	1	1,120	0.09%
2024/11/14	0	62.40	1	62.60	62.00	-1	1,140	-0.09%
2024/11/13	0	0.00	4	61.78	61.30	-4	1,179	-0.34%
2024/11/12	3	61.10	25.1	61.00	60.70	-22.1	1,281	-1.72%
2024/11/11	2.1	63.90	0	0.00	62.80	2.1	1,304	0.16%
2024/11/08	1	69.68	0	0.00	68.50	1	1,280	0.08%
2024/11/07	0	0.00	1	70.90	70.70	-1	1,278	-0.08%
2024/11/05	0	0.00	6	72.83	71.60	-6	1,279	-0.47%
2024/11/04	1	71.70	0	70.60	71.40	1	1,284	0.08%
2024/11/01	2	69.25	1	69.40	68.80	1	1,289	0.08%
2024/10/30	8	72.84	6	70.42	70.00	2	1,283	0.16%
2024/10/24	0	0.00	1	74.50	75.10	-1	1,240	-0.08%
2024/10/23	0.1	76.00	0	0.00	77.30	0.1	1,225	0.01%
2024/10/22	1	75.60	2	75.20	75.50	-1	1,215	-0.08%
2024/10/21	2.2	76.33	0	0.00	74.40	2.2	1,212	0.18%
2024/10/18	2.1	74.43	7	73.99	73.80	-4.9	1,202	-0.41%
2024/10/17	2.1	75.83	1	76.90	75.40	1.1	1,197	0.09%
2024/10/16	4.2	78.92	6	79.80	77.90	-1.9	1,191	-0.16%
2024/10/15	31.4	79.70	11	78.74	76.20	20.4	1,162	1.76%
2024/10/14	11.3	79.38	10.2	80.98	80.60	1.1	1,118	0.10%
2024/10/11	1	75.90	54.3	74.55	75.90	-53.3	989	-5.38%
2024/10/09	0	0.00	1.1	69.53	69.00	-1.1	949	-0.12%
2024/10/07	0	68.30	0	0.00	68.20	0	937	0.00%
2024/10/04	2	67.75	0.1	67.60	66.50	1.9	935	0.20%
2024/10/01	1	67.80	0	0.00	69.20	1	925	0.11%
2024/09/30	1	70.40	0	0.00	70.20	1	911	0.11%
2024/09/27	1	71.80	12	73.53	71.20	-11	900	-1.22%
2024/09/26	5	71.10	1.2	71.98	71.80	3.8	869	0.44%
2024/09/25	5	70.00	3	68.40	69.20	2	849	0.24%
2024/09/24	3	71.83	34.1	69.90	68.70	-31.1	836	-3.72%
2024/09/23	22.2	70.72	12.4	72.64	72.80	9.8	788	1.24%
2024/09/20	1.2	66.58	1	67.80	66.70	0.2	736	0.03%
2024/09/18	0	0.00	1	65.20	65.00	-1	722	-0.14%
2024/09/16	16	65.74	0	0.00	65.10	16	717	2.23%
2024/09/13	1	64.50	2	64.90	65.00	-1	711	-0.14%
2024/09/12	0	62.40	0	0.00	62.10	0	700	0.00%
2024/09/11	0	0.00	2	61.20	61.60	-2	693	-0.29%
2024/09/06	0	0.00	4	58.30	58.00	-4	670	-0.60%
2024/09/05	0.2	59.53	4	58.20	57.30	-3.8	669	-0.57%
2024/09/04	0	0.00	11	58.98	58.50	-11	662	-1.66%
2024/09/03	1	62.00	5	62.32	62.20	-4	651	-0.61%
2024/09/02	0.4	63.37	13	62.67	61.60	-12.7	646	-1.96%
2024/08/30	5	63.36	2	65.00	62.80	3	638	0.47%
2024/08/29	5.9	65.09	5	65.72	64.50	0.9	629	0.14%
2024/08/28	0.1	66.50	2	68.10	66.50	-1.9	618	-0.31%
2024/08/27	3.1	66.78	2	68.00	65.90	1.1	603	0.18%
2024/08/26	2	67.60	8.1	68.05	68.00	-6.1	588	-1.03%
2024/08/23	5.5	67.11	0	0.00	66.20	5.5	574	0.96%
2024/08/22	10	66.83	10	66.54	67.30	0	547	0.00%
2024/08/21	1.2	62.03	0	0.00	61.90	1.2	505	0.24%
2024/08/20	0.1	63.27	0.1	64.30	62.70	0	497	0.00%
2024/08/19	1	65.00	6	64.47	64.50	-5	488	-1.02%
2024/08/16	2.1	63.21	0	0.00	63.50	2.1	471	0.43%
2024/08/15	1.1	61.59	0	0.00	63.00	1.1	448	0.23%
2024/08/14	53	64.38	43.2	64.73	63.40	9.8	404	2.42%
2024/08/13	1	62.50	10.3	61.48	62.50	-9.3	299	-3.11%
2024/08/12	20	57.07	1	57.00	56.90	19	264	7.17%
2024/08/09	0	0.00	1	56.20	56.10	-1	263	-0.38%
2024/08/08	0	0.00	3	53.67	55.00	-3	260	-1.15%
2024/08/07	1	51.00	0	0.00	51.40	1	255	0.39%
2024/08/06	11	47.14	0	0.00	48.80	11	252	4.35%
2024/08/05	20.1	49.57	17	50.02	49.60	3.1	242	1.28%
2024/08/02	2.2	54.78	0	0.00	54.30	2.2	235	0.93%
2024/07/31	0.1	55.60	0	0.00	55.80	0.1	230	0.04%
2024/07/30	0	0.00	25	55.00	56.20	-25	231	-10.79%
2024/07/29	0.1	56.90	0	0.00	56.20	0.1	227	0.04%
2024/07/26	0.4	56.95	0	0.00	57.00	0.4	225	0.18%
2024/07/23	0	0.00	2	56.40	56.50	-2	223	-0.89%
2024/07/22	2	57.35	0	0.00	56.50	2	221	0.90%
2024/07/19	0.1	57.90	1	58.20	57.90	-0.9	215	-0.42%
2024/07/18	54	59.72	2	60.20	59.80	52	206	25.21%
2024/07/17	0.2	60.30	1	60.00	59.90	-0.8	196	-0.41%
2024/07/16	20	59.05	7	59.59	58.80	13	182	7.11%
2024/07/15	2	58.50	0	0.00	57.90	2	174	1.14%
2024/07/12	4	56.55	2	56.60	56.90	2	160	1.25%
2024/07/11	1	54.80	0	0.00	54.50	1	145	0.69%
2024/07/05	0	0.00	3	54.10	54.70	-3	142	-2.11%
2024/06/25	0	52.90	0	0.00	52.70	0	137	0.00%
2024/06/21	3	52.80	1	53.50	53.20	2	136	1.47%
2024/06/19	0	0.00	0.2	53.50	52.90	-0.2	135	-0.15%
2024/06/18	0	53.80	0	0.00	53.70	0	133	0.01%
2024/06/14	0	53.10	0.7	53.40	53.60	-0.7	136	-0.52%
2024/06/13	0	0.00	1	53.00	52.90	-1	135	-0.74%
2024/06/12	0	0.00	0	53.30	52.90	0	136	-0.04%
2024/06/06	0	0.00	3	53.70	54.10	-3	141	-2.11%
2024/06/05	1	54.30	0	0.00	54.20	1	143	0.70%
2024/06/03	1	55.30	0.4	55.56	55.40	0.6	153	0.39%
2024/05/31	1	56.00	0	0.00	55.40	1	156	0.64%
2024/05/29	1	56.00	0	0.00	56.20	1	160	0.63%
2024/05/24	1	53.10	0	0.00	53.20	1	163	0.61%
2024/05/23	1	54.10	3	53.53	53.20	-2	165	-1.21%
2024/05/20	0	0.00	1	55.00	54.60	-1	166	-0.60%
2024/05/08	0	0.00	1	55.40	55.50	-1	174	-0.57%
2024/05/02	0	0.00	1	53.30	53.50	-1	166	-0.60%
2024/04/25	1	51.90	0	0.00	52.00	1	166	0.60%
2024/04/19	0	0.00	1	53.30	51.20	-1	165	-0.60%
2024/04/18	0.1	53.28	0	0.00	53.30	0.1	158	0.04%
2024/04/16	1	52.70	0	0.00	52.60	1	156	0.64%
2024/04/15	1	55.20	0	0.00	54.40	1	151	0.66%
2024/04/12	0	0.00	1	55.60	55.80	-1	148	-0.67%
2024/04/10	1	57.80	1	57.40	57.80	0	146	0.00%
2024/04/08	0.1	57.90	0	0.00	56.90	0.1	146	0.05%
2024/04/03	1.9	56.74	0	0.00	56.90	1.9	146	1.28%
2024/04/01	0	0.00	1	56.80	57.20	-1	149	-0.67%
2024/03/21	0	0.00	1	55.40	55.30	-1	153	-0.65%
2024/03/20	0	0.00	1	55.90	55.20	-1	155	-0.64%
2024/03/19	0	56.10	1	56.20	56.10	-1	153	-0.65%
2024/03/18	1	56.00	0	0.00	56.10	1	152	0.66%
2024/03/15	1	55.90	0	0.00	55.60	1	152	0.66%
2024/03/13	1	56.00	0	0.00	56.00	1	149	0.67%
2024/03/11	1	58.00	0	0.00	57.70	1	142	0.70%
2024/03/08	2	58.45	0	0.00	58.70	2	141	1.42%
2024/03/07	0	0.00	2	60.05	60.10	-2	135	-1.48%
2024/03/06	0	0.00	3	59.70	60.00	-3	132	-2.27%
2024/03/05	0	59.70	0	0.00	59.00	0	129	0.01%
2024/02/29	0	58.50	0	0.00	58.60	0	117	0.00%
2024/02/27	0	0.00	2	57.65	57.20	-2	115	-1.73%
2024/02/26	1	57.61	1	57.70	57.80	0	115	0.02%
2024/02/23	1	57.00	0.1	57.11	57.00	0.9	115	0.78%
2024/02/22	1	57.20	0	0.00	57.20	1	116	0.86%
2024/02/20	0.1	58.40	1	57.00	57.30	-0.9	115	-0.79%
2024/02/19	0	0.00	5	57.92	57.80	-5	114	-4.36%
2024/02/16	0	55.70	0	0.00	56.20	0	112	0.04%
2024/01/29	0	0.00	1	53.20	53.30	-1	114	-0.87%
2024/01/26	0	0.00	1	53.40	53.20	-1	114	-0.87%
2024/01/16	1	54.60	0	0.00	54.60	1	111	0.90%
2024/01/08	4	57.10	0	0.00	57.10	4	114	3.49%
2024/01/03	0	0.00	1	58.00	58.10	-1	115	-0.87%
2023/12/27	0	0.00	2	57.95	57.40	-2	108	-1.85%
2023/12/26	1	58.00	0	0.00	58.40	1	106	0.94%
2023/12/25	2	57.05	12.1	58.03	58.10	-10.1	103	-9.70%
2023/12/12	0.1	56.50	0	0.00	56.30	0.1	97	0.05%
2023/12/06	1	57.90	0	0.00	58.00	1	96	1.03%
2023/12/01	1	59.00	0	0.00	59.40	1	96	1.04%
2023/11/29	0	0.00	1	59.01	59.00	-1	94	-1.09%
2023/11/28	0	59.00	0	0.00	58.50	0	95	0.01%
2023/11/27	0	0.00	2.1	58.99	58.00	-2.1	94	-2.23%
2023/11/16	0	0.00	4	56.63	56.50	-4	87	-4.56%
2023/11/15	0	0.00	5	56.64	56.60	-5	87	-5.70%
2023/11/13	0	0.00	1	57.00	57.00	-1	86	-1.15%
2023/11/08	9	57.84	0	0.00	56.10	9	86	10.39%
2023/10/19	1	51.50	0	0.00	51.60	1	91	1.10%
2023/10/17	1	53.80	0	0.00	53.40	1	87	1.14%
2023/09/27	0	0.00	1	54.50	54.20	-1	102	-0.98%
2023/09/22	0	0.00	1	55.40	55.30	-1	105	-0.95%
2023/09/21	3	54.90	0	0.00	54.80	3	103	2.90%
2023/09/20	0	0.00	5	56.20	56.10	-5	101	-4.92%
2023/09/14	0	56.90	0	0.00	56.70	0	105	0.02%
2023/09/06	0	0.00	1	57.50	57.60	-1	111	-0.90%
2023/08/30	2	55.30	1	55.10	55.30	1	111	0.90%
2023/08/29	0.1	55.30	0	0.00	54.80	0.1	111	0.09%
2023/08/21	0	56.90	0	0.00	56.20	0	116	0.00%
2023/08/09	0	0.00	2	56.20	56.30	-2	118	-1.69%
2023/08/08	0	0.00	2	56.30	56.30	-2	118	-1.69%
2023/08/07	1	56.70	10	56.98	56.80	-9	120	-7.44%
2023/08/02	1	57.80	0	0.00	57.70	1	127	0.78%
2023/08/01	0	0.00	1	58.20	58.20	-1	126	-0.79%
2023/07/31	0	0.00	1	58.10	58.00	-1	127	-0.78%
2023/07/28	0	0.00	7	58.96	58.70	-7	126	-5.55%
2023/07/26	0	0.00	2	59.15	59.10	-2	129	-1.55%
2023/07/20	0	0.00	5	59.90	59.90	-5	131	-3.81%
2023/07/19	2	59.20	0	0.00	59.10	2	131	1.53%
2023/07/17	0.1	60.00	0	0.00	59.80	0.1	134	0.07%
2023/07/12	0.1	60.30	0	0.00	59.70	0.1	141	0.07%
2023/07/11	2	60.05	1	60.10	60.00	1	143	0.70%
2023/07/10	0	59.30	7.5	59.59	59.40	-7.5	152	-4.89%
2023/07/05	0	0.00	1	61.30	61.20	-1	153	-0.65%
2023/07/04	1	61.40	0	0.00	61.30	1	153	0.65%
2023/06/30	0.4	62.00	0	0.00	62.00	0.4	154	0.25%
2023/06/28	0	0.00	5	62.00	62.30	-5	160	-3.12%
2023/06/26	1	63.48	0	0.00	62.50	1	161	0.63%
2023/06/20	0	0.00	1	64.50	64.50	-1	162	-0.62%
2023/06/19	3	65.77	2	65.10	65.80	1	170	0.59%
2023/06/15	0	0.00	1	63.90	63.90	-1	170	-0.59%
2023/06/14	0	0.00	3	63.80	63.70	-3	174	-1.72%
2023/06/12	0	0.00	1	62.50	62.70	-1	175	-0.57%
2023/06/09	1	63.10	0	64.00	62.90	1	175	0.54%
2023/06/08	0	0.00	1	63.70	63.60	-1	176	-0.57%
2023/05/30	0	0.00	2	62.50	62.80	-2	194	-1.03%
2023/05/29	5	63.80	0	0.00	63.00	5	196	2.54%
2023/05/17	0	0.00	1	61.50	61.00	-1	252	-0.40%
2023/05/12	1	59.10	0	0.00	59.80	1	252	0.40%
2023/05/11	2	59.10	0	0.00	58.70	2	253	0.79%
2023/05/09	0	0.00	10	59.53	60.30	-10	249	-4.01%
2023/04/28	2	63.00	0	0.00	62.70	2	251	0.80%
2023/04/24	0	0.00	1	64.20	64.00	-1	246	-0.41%
2023/04/21	0.1	64.30	0	0.00	63.80	0.1	245	0.03%
2023/04/20	0	0.00	1	66.00	65.90	-1	243	-0.41%
2023/04/19	0	0.00	1	67.20	67.50	-1	245	-0.41%
2023/04/18	0	69.30	0	0.00	68.30	0	243	0.00%
2023/04/17	0.1	68.90	0	0.00	69.30	0.1	243	0.04%
2023/04/14	0	0.00	13	68.69	68.70	-13	238	-5.44%
2023/04/13	0	0.00	1	69.50	68.20	-1	236	-0.42%
2023/04/12	2	67.90	1	68.30	68.10	1	226	0.44%
2023/04/11	0.1	67.20	1	67.50	66.60	-0.9	224	-0.41%
2023/04/07	0.1	66.20	0	0.00	66.30	0.1	223	0.04%
2023/03/31	0.1	67.19	0	0.00	67.10	0.1	222	0.04%
2023/03/30	0	0.00	1	67.70	67.80	-1	222	-0.45%
2023/03/23	1	67.90	3	67.80	67.80	-2	265	-0.75%
2023/03/22	2	66.15	3.2	68.03	67.70	-1.2	276	-0.44%
2023/03/21	0	0.00	2	64.61	65.30	-2	267	-0.76%
2023/03/20	2.1	63.19	0	0.00	64.00	2.1	265	0.79%
2023/03/17	0.1	64.40	0	0.00	64.30	0.1	262	0.04%
2023/03/15	0	0.00	0	67.90	66.60	0	256	0.00%
2023/03/14	0.1	66.80	0	0.00	66.20	0.1	256	0.04%
2023/03/13	0.1	67.50	0	0.00	66.80	0.1	255	0.04%
2023/03/09	2	69.50	0	0.00	68.80	2	251	0.79%
2023/03/08	0	0.00	3	69.63	69.50	-3	249	-1.20%
2023/03/07	0	0.00	0.1	68.20	67.60	-0.1	240	-0.04%
2023/03/06	5	67.50	0	0.00	67.70	5	239	2.09%
2023/03/03	3.1	66.73	0	0.00	66.30	3.1	237	1.31%
2023/03/02	0	66.50	0	0.00	66.70	0	235	0.00%
2023/03/01	0.1	65.70	0	0.00	65.60	0.1	235	0.04%
2023/02/23	0	66.60	0	0.00	66.70	0	232	0.00%
2023/02/22	4.2	66.88	3	66.00	66.00	1.2	231	0.52%
2023/02/21	2.2	66.98	4	66.73	67.40	-1.8	229	-0.78%
2023/02/20	3.1	68.72	1	68.00	68.00	2.1	225	0.93%
2023/02/17	6.2	68.08	11	69.15	68.60	-4.8	218	-2.20%
2023/02/16	0	0.00	2	64.85	66.00	-2	189	-1.06%
2023/02/15	1	63.00	4	62.30	62.90	-3	182	-1.65%
2023/02/14	1	61.62	1	62.30	62.30	0	181	0.01%
2023/02/13	0	62.80	0	0.00	62.30	0	182	0.01%
2023/02/10	0	0.00	5	62.80	63.80	-5	182	-2.75%
2023/02/09	1	63.90	0	0.00	63.60	1	180	0.55%
2023/02/07	0	63.90	0	0.00	63.60	0	180	0.01%
2023/02/06	0	0.00	1	63.40	63.70	-1	180	-0.55%
2023/02/03	1	63.60	0	0.00	63.80	1	180	0.55%
2023/01/31	0	0.00	2	62.30	62.30	-2	171	-1.17%
2023/01/11	0	60.75	0	0.00	61.10	0	175	0.00%
2023/01/10	0	0.00	6	60.58	60.40	-6	177	-3.38%
2023/01/09	0	61.50	0	0.00	60.60	0	177	0.01%
2023/01/03	1	56.90	0	0.00	57.60	1	176	0.57%
2022/12/30	0	56.80	0	0.00	56.70	0	176	0.01%
2022/12/29	0	56.50	0	0.00	56.80	0	176	0.03%
2022/12/27	0.1	57.20	0	0.00	57.40	0.1	177	0.06%
2022/12/22	3	59.50	0	0.00	58.60	3	179	1.67%
2022/12/21	11	58.65	0	0.00	58.30	11	180	6.09%
2022/12/20	1	58.80	0	0.00	58.80	1	180	0.55%
2022/12/19	7.2	62.23	0	0.00	61.10	7.2	178	4.02%
2022/12/16	4.1	64.15	1	65.00	63.70	3.1	174	1.77%
2022/12/15	13	62.58	6	64.22	65.30	7	165	4.21%
2022/12/14	4	57.58	6	59.80	61.00	-2	133	-1.50%
2022/12/13	6	56.08	0	0.00	55.50	6	120	5.00%
2022/12/06	2	57.50	0	0.00	57.00	2	124	1.61%
2022/12/05	5	58.80	0	59.10	58.90	5	123	4.03%
2022/12/02	0	0.00	0.2	59.10	58.80	-0.2	124	-0.16%
2022/12/01	0	0.00	0	58.26	58.60	0	126	-0.02%
2022/11/30	0.1	56.80	0	0.00	57.20	0.1	129	0.08%
2022/11/29	1	55.70	0	0.00	56.20	1	130	0.77%
2022/11/21	0.1	56.20	0	0.00	54.90	0.1	143	0.07%
2022/11/18	6.2	56.76	0	0.00	56.90	6.2	142	4.38%
2022/11/17	0	0.00	0	58.00	57.90	0	141	-0.01%
2022/11/15	0	0.00	2	55.80	55.80	-2	140	-1.43%
2022/11/14	1	54.50	0	0.00	55.00	1	140	0.71%
2022/11/11	1	56.00	0	0.00	55.30	1	140	0.71%
2022/11/09	0.1	55.55	1	55.70	55.10	-0.9	143	-0.63%
2022/11/08	1.1	54.39	0	0.00	54.60	1.1	147	0.74%
2022/10/28	0	51.50	0	0.00	51.20	0	185	0.02%
2022/10/20	0	52.00	0	0.00	50.10	0	191	0.00%
2022/10/18	0	0.00	0	54.50	54.60	0	190	-0.01%
2022/10/17	0	51.90	0	0.00	52.20	0	188	0.01%
2022/10/13	0.1	50.31	0	0.00	49.90	0.1	188	0.07%
2022/10/12	0.3	52.20	1	52.10	52.40	-0.7	185	-0.38%
2022/10/11	0.1	52.20	0	0.00	52.60	0.1	186	0.03%
2022/10/07	0.1	54.60	0	0.00	54.40	0.1	186	0.03%
2022/10/06	0	0.00	0	55.03	55.10	0	187	-0.02%
2022/10/05	0.1	55.50	0	55.30	54.80	0.1	189	0.05%
2022/10/04	0	0.00	0	55.80	55.20	0	190	-0.01%
2022/10/03	0	55.00	0	0.00	54.00	0	189	0.00%
2022/09/30	0	0.00	3.1	54.32	55.80	-3.1	190	-1.61%
2022/09/29	0	0.00	3.1	51.77	53.90	-3.1	190	-1.63%
2022/09/28	0	0.00	0	51.60	51.50	0	188	-0.01%
2022/09/27	2	53.80	3	53.83	54.30	-1	187	-0.53%
2022/09/23	0	0.00	2	57.30	56.20	-2	194	-1.03%
2022/09/21	0	0.00	2	57.95	57.20	-2	199	-1.01%
2022/09/20	1	57.30	3	57.57	57.70	-2	198	-1.01%
2022/09/19	2.1	57.59	0	0.00	57.10	2.1	201	1.06%
2022/09/16	0.1	58.75	0	0.00	58.90	0.1	201	0.05%
2022/09/14	0	0.00	1	59.70	59.50	-1	204	-0.49%
2022/09/06	1.6	58.94	0	0.00	58.70	1.6	220	0.73%
2022/09/05	1	60.10	0	0.00	60.10	1	218	0.46%
2022/09/01	0.2	61.89	0	0.00	61.60	0.2	220	0.08%
2022/08/30	0	0.00	1	62.70	63.00	-1	215	-0.47%
2022/08/29	1	62.00	0	0.00	62.20	1	214	0.47%
2022/08/17	1	62.90	0	0.00	63.30	1	214	0.47%
2022/08/16	0	0.00	1	64.80	64.40	-1	213	-0.47%
2022/08/12	0	61.35	0	0.00	62.70	0	207	0.01%
2022/08/11	1.1	63.82	0	0.00	60.70	1.1	197	0.54%
2022/08/05	1	64.30	0	0.00	64.00	1	201	0.50%
2022/08/03	0.1	64.80	0	0.00	63.90	0.1	221	0.02%
2022/07/29	0	66.60	0	0.00	65.90	0	221	0.00%
2022/07/25	0.1	68.00	1	68.50	66.80	-0.9	226	-0.41%
2022/07/22	0.1	70.00	2	70.30	69.10	-1.9	226	-0.84%
2022/07/20	0.1	68.80	1	69.10	68.60	-1	232	-0.41%
2022/07/19	0	0.00	3	67.50	67.60	-3	238	-1.26%
2022/07/18	3	67.30	0	0.00	67.50	3	240	1.25%
2022/07/14	1	66.60	0	0.00	66.30	1	248	0.40%
2022/07/12	1	63.00	0	0.00	62.70	1	250	0.40%
2022/07/01	1	66.12	0	0.00	62.40	1	260	0.40%
2022/06/30	0	0.00	4	66.90	66.80	-4	256	-1.56%
2022/06/27	0.7	72.90	0	0.00	72.50	0.7	261	0.25%
2022/06/20	10.2	69.31	0	0.00	68.80	10.2	261	3.90%
2022/06/17	4	71.60	5	71.60	72.00	-1	256	-0.39%
2022/06/14	1	74.60	1	75.70	76.70	0	253	0.00%
2022/06/01	1.1	84.80	0	0.00	84.80	1.1	270	0.39%
2022/05/31	0	0.00	0.1	84.00	83.80	-0.1	271	-0.04%
2022/05/30	0	0.00	1	83.00	83.00	-1	271	-0.37%
2022/05/27	1	80.81	0	0.00	80.50	1	272	0.37%
2022/05/25	0.1	81.30	3	81.30	81.60	-2.9	279	-1.04%
2022/05/17	0.3	83.40	0	0.00	83.90	0.3	303	0.10%
2022/05/16	0	0.00	24	82.63	82.30	-24	302	-7.93%
2022/05/13	0	76.50	0	0.00	77.90	0	291	0.00%
2022/05/12	25.2	77.69	9	77.52	76.40	16.2	287	5.65%
2022/05/10	2	83.00	0	0.00	86.50	2	273	0.73%
2022/05/09	10	83.97	0	0.00	83.20	10	273	3.65%
2022/05/06	1	87.20	0	0.00	86.50	1	274	0.36%
2022/05/05	0	0.00	10	89.51	89.30	-10	276	-3.62%
2022/04/29	0.1	86.70	1	86.60	85.70	-0.9	287	-0.31%
2022/04/28	10	83.55	5	84.52	84.90	5	294	1.70%
2022/04/27	12.1	84.31	1	83.60	84.10	11.1	299	3.68%
2022/04/26	7.2	87.37	0	0.00	87.70	7.2	296	2.42%
2022/04/25	1.1	88.01	0	0.00	88.00	1.1	299	0.37%
2022/04/14	0	0.00	1	99.50	99.00	-1	347	-0.29%
2022/04/12	1	98.28	0	0.00	97.00	1	363	0.28%
2022/04/11	2	99.15	3	98.50	98.50	-1	374	-0.27%
2022/04/08	0	0.00	1	100.00	99.80	-1	377	-0.26%
2022/04/07	2	99.15	4	99.65	99.00	-2	379	-0.53%
2022/04/06	2	101.50	2	101.50	101.50	0	384	0.00%
2022/03/30	0	0.00	2	106.00	105.50	-2	397	-0.51%
2022/03/25	1	103.50	0	0.00	104.50	1	418	0.24%
2022/03/24	0	0.00	2	104.75	104.00	-2	421	-0.47%
2022/03/23	1.1	104.04	0	0.00	104.00	1.1	426	0.25%
2022/03/22	0	104.50	0	0.00	105.50	0	434	0.00%
2022/03/18	0	0.00	1	103.00	102.50	-1	459	-0.22%
2022/03/16	1	99.00	1	98.70	99.00	0	516	0.00%
2022/03/15	3	99.60	0	0.00	99.30	3	708	0.43%
2022/03/14	0	0.00	1	101.52	102.00	-1	874	-0.12%
2022/03/11	0	0.00	1	102.00	102.00	-1	894	-0.11%
2022/03/10	0	102.00	1	102.00	102.00	-1	950	-0.10%
2022/03/09	0	99.94	0	0.00	99.90	0	966	0.00%
2022/03/08	1	99.19	0	0.00	98.00	1	976	0.11%
2022/03/07	21.2	101.88	0	0.00	101.50	21.2	975	2.17%
2022/03/03	0	106.50	0	0.00	106.00	0	1,008	0.00%
2022/02/25	1	102.50	3	104.50	104.00	-2	1,159	-0.17%
2022/02/22	0	108.50	0	0.00	107.50	0	1,188	0.00%
2022/02/17	0	109.00	0	0.00	108.50	0	1,223	0.00%
2022/02/15	0	0.00	1	109.50	107.50	-1	1,247	-0.08%
2022/02/14	1	107.00	0	0.00	108.00	1	1,270	0.08%
2022/02/11	1	111.00	2	109.50	109.50	-1	1,274	-0.08%
2022/02/07	1	104.00	10	106.00	106.00	-9	1,276	-0.70%
2022/01/26	3	104.00	3	104.50	104.50	0	1,286	0.00%
2022/01/25	1.1	105.06	0	0.00	105.00	1.1	1,319	0.08%
2022/01/24	11.1	104.78	3	105.67	107.00	8.1	1,343	0.60%
2022/01/21	1.1	108.66	1	109.00	109.00	0.1	1,339	0.01%
2022/01/20	0.4	111.50	0	0.00	111.50	0.4	1,338	0.03%
2022/01/18	1	115.50	1	115.50	115.00	0	1,341	0.00%
2022/01/14	1.2	112.89	0	0.00	112.50	1.2	1,345	0.09%
2022/01/13	10.1	115.01	2	115.00	114.50	8.1	1,349	0.60%
2022/01/10	1	116.50	1	117.50	120.00	0	1,359	0.00%
2022/01/07	1.1	118.05	2	118.00	118.00	-0.9	1,356	-0.06%
2022/01/04	3	128.00	0	127.00	126.00	3	1,323	0.23%
2021/12/29	0	0.00	4	127.00	125.00	-4	1,315	-0.30%
2021/12/28	0	0.00	1	124.00	124.00	-1	1,315	-0.08%
2021/12/27	1	125.50	0	0.00	125.00	1	1,320	0.08%
2021/12/24	0	0.00	1	128.00	126.00	-1	1,330	-0.08%
2021/12/23	2	128.25	15	127.90	129.00	-13	1,331	-0.98%
2021/12/22	1	124.50	1	125.00	124.00	0	1,341	0.00%
2021/12/20	1	123.50	1	124.00	123.50	0	1,342	0.00%
2021/12/17	0	0.00	1	123.52	123.50	-1	1,343	-0.08%
2021/12/16	3	127.50	0	0.00	125.50	3	1,346	0.22%
2021/12/15	2	125.25	2	125.75	126.00	0	1,346	0.00%
2021/12/14	11	124.18	2	124.75	123.00	9	1,348	0.67%
2021/12/13	5	128.50	1	127.50	128.00	4	1,339	0.30%
2021/12/10	20	131.10	2.4	131.58	130.50	17.6	1,327	1.33%
2021/12/09	32	140.57	74	142.69	134.50	-42	1,302	-3.23%
2021/12/08	26	136.25	32.1	139.50	140.50	-6.1	1,113	-0.54%
2021/12/07	3	129.17	13	128.23	128.00	-10	956	-1.05%
2021/12/06	11	128.73	18.1	129.34	128.00	-7.1	944	-0.75%
2021/12/03	13	124.70	7.1	124.29	125.00	5.9	900	0.66%
2021/12/02	7	121.93	0	122.00	121.50	7	900	0.78%
2021/11/30	1	119.50	1.1	120.59	120.50	-0.1	920	-0.01%
2021/11/29	2	119.00	4.6	118.55	118.00	-2.6	924	-0.28%
2021/11/26	39.1	125.00	16	126.50	122.50	23.1	922	2.50%
2021/11/25	10.5	124.55	12	124.38	122.50	-1.5	857	-0.18%
2021/11/24	14.4	122.63	13.2	121.35	123.00	1.2	843	0.14%
2021/11/23	20	120.70	1	120.51	117.00	19	842	2.25%
2021/11/22	0	0.00	4	119.63	119.00	-4	928	-0.43%
2021/11/19	2	118.25	0	0.00	118.00	2	976	0.20%
2021/11/18	2	119.00	5.1	119.64	120.50	-3.1	980	-0.32%
2021/11/12	2.1	114.72	0	0.00	114.50	2.1	1,041	0.20%
2021/11/11	4	116.88	0	0.00	115.00	4	1,052	0.38%
2021/11/10	1	119.50	0	0.00	119.00	1	1,067	0.09%
2021/11/03	2	118.75	1	121.50	120.50	1	1,159	0.09%
2021/11/02	4.2	124.07	0	0.00	119.50	4.2	1,167	0.36%
2021/11/01	1	128.50	9.1	128.80	129.00	-8.1	1,146	-0.71%
2021/10/29	1	125.00	0	0.00	123.50	1	1,135	0.09%
2021/10/28	1	124.00	0.2	125.00	123.00	0.8	1,143	0.07%
2021/10/27	0.1	124.00	1	123.00	124.00	-0.9	1,165	-0.08%
2021/10/26	1	124.50	3	127.50	121.50	-2	1,205	-0.17%
2021/10/25	0	0.00	1	124.00	124.00	-1	1,222	-0.08%
2021/10/22	3	123.17	0	0.00	123.50	3	1,296	0.23%
2021/10/21	3	122.67	1.1	124.99	121.00	1.9	1,433	0.13%
2021/10/20	1	122.50	0	123.50	123.50	1	1,475	0.07%
2021/10/19	0	0.00	6.1	121.83	123.50	-6.1	1,525	-0.40%
2021/10/18	1.2	117.54	0	0.00	117.50	1.2	1,669	0.07%
2021/10/15	0	0.00	0	118.50	117.50	0	1,766	0.00%
2021/10/14	0.8	116.00	2	118.23	116.00	-1.2	1,807	-0.07%
2021/10/13	1.2	114.22	1	114.00	113.00	0.2	1,846	0.01%
2021/10/08	1	119.50	1	122.50	119.50	0	1,976	0.00%
2021/10/07	0	0.00	6.1	120.83	120.50	-6.1	2,097	-0.29%
2021/10/06	3	117.33	0	0.00	115.50	3	2,261	0.13%
2021/10/05	0.1	113.00	1	119.00	119.50	-1	2,414	-0.04%
2021/10/04	0	0.00	2	115.50	115.00	-2	2,519	-0.08%
2021/10/01	1.1	115.60	1	120.00	116.00	0.1	2,570	0.00%
2021/09/30	0	0.00	1	121.00	120.50	-1	2,711	-0.04%
2021/09/29	14.3	118.43	5	120.10	117.00	9.3	2,921	0.32%
2021/09/28	1	127.00	0	0.00	126.00	1	2,974	0.03%
2021/09/24	2	130.50	2	132.00	131.50	0	3,133	0.00%
2021/09/23	0	0.00	1	135.00	130.00	-1	3,153	-0.03%
2021/09/22	4	128.00	2	130.00	129.50	2	3,237	0.06%
2021/09/17	1	132.00	7	132.22	132.00	-6	3,253	-0.19%
2021/09/16	0	0.00	1	132.00	128.50	-1	3,295	-0.03%
2021/09/15	1	126.50	2	126.00	128.50	-1	3,329	-0.03%
2021/09/14	5	130.80	3	130.33	129.00	2	3,415	0.06%
2021/09/13	2	130.25	1	130.50	130.00	1	3,456	0.03%
2021/09/10	1	130.00	0	0.00	130.50	1	3,519	0.03%
2021/09/09	0	0.00	1	132.00	132.00	-1	3,624	-0.03%
2021/09/08	4	128.63	13	128.58	128.50	-9	3,658	-0.25%
2021/09/07	5	131.30	6	130.25	131.50	-1	3,655	-0.03%
2021/09/06	8.1	134.52	0	0.00	131.50	8.1	3,651	0.22%
2021/09/03	2	142.00	4	141.63	139.00	-2	3,686	-0.05%
2021/09/02	2	140.75	0	0.00	138.00	2	3,696	0.05%
2021/09/01	13.1	140.39	4	140.00	140.50	9.1	3,710	0.25%
2021/08/31	3	135.67	1	135.50	136.00	2	3,693	0.05%
2021/08/30	6.2	139.43	3.3	136.63	136.50	2.9	3,715	0.08%
2021/08/27	11	142.14	10	144.20	140.00	1	3,738	0.03%
2021/08/26	26	144.46	9.5	144.69	142.50	16.6	3,708	0.45%
2021/08/25	5	144.70	10	145.66	149.50	-5	3,614	-0.14%
2021/08/24	7.1	138.68	3	137.67	136.00	4.1	3,565	0.12%
2021/08/23	2	136.00	4	137.50	138.00	-2	3,551	-0.06%
2021/08/20	3.1	133.83	1	135.00	134.00	2.1	3,536	0.06%
2021/08/19	11.2	137.12	10	136.55	136.00	1.2	3,516	0.03%
2021/08/18	10	133.75	18	133.14	138.50	-8	3,489	-0.23%
2021/08/17	4	128.88	1	131.00	126.00	3	3,449	0.09%
2021/08/16	2	129.09	13	131.17	135.00	-11	3,432	-0.32%
2021/08/13	11	139.77	0	0.00	136.00	11	3,402	0.32%
2021/08/12	1	144.50	4	145.38	145.00	-3	3,388	-0.09%
2021/08/11	9	143.94	1	144.50	139.50	8	3,376	0.24%
2021/08/10	5	146.90	1	147.00	147.00	4	3,362	0.12%
2021/08/09	1	148.50	29	149.09	145.50	-28	3,371	-0.83%
2021/08/06	1.2	150.21	4	148.38	148.00	-2.8	3,372	-0.08%
2021/08/05	2	152.75	9	152.39	152.00	-7	3,371	-0.21%
2021/08/04	6	152.08	5	150.40	149.00	1	3,404	0.03%
2021/08/03	30	153.33	1	154.00	153.00	29	3,439	0.84%
2021/08/02	4	148.88	3	150.00	151.50	1	3,440	0.03%
2021/07/30	13	151.23	1	152.00	147.00	12	3,436	0.35%
2021/07/29	4	154.50	5	154.20	155.00	-1	3,424	-0.03%
2021/07/28	7	150.64	12.1	151.65	152.00	-5	3,414	-0.15%
2021/07/27	30.1	166.87	32	168.09	163.00	-2	3,370	-0.06%
2021/07/26	7	162.43	12	160.38	162.50	-5	3,266	-0.15%
2021/07/23	23	159.02	13.1	159.15	157.00	9.9	3,224	0.31%
2021/07/22	22.1	168.07	16	169.84	163.00	6.1	3,170	0.19%
2021/07/21	5	156.70	36.1	159.83	160.50	-31.1	3,028	-1.03%
2021/07/20	7	152.64	2	157.50	152.00	5	3,028	0.17%
2021/07/19	19	155.47	14	156.43	156.00	5	3,025	0.17%
2021/07/16	4.1	155.00	1	156.00	156.00	3.1	3,009	0.10%
2021/07/15	33.1	157.21	7	158.00	159.00	26.1	2,965	0.88%
2021/07/14	12.1	157.61	16.6	162.79	152.50	-4.5	2,912	-0.16%
2021/07/13	56.3	174.83	50.4	178.82	166.50	6	2,817	0.21%
2021/07/12	5	178.50	9.1	184.01	185.00	-4.1	2,659	-0.15%
2021/07/09	5.1	170.61	15.1	170.61	168.50	-10.1	2,514	-0.40%
2021/07/08	25	166.78	18	166.94	167.00	7	2,435	0.29%
2021/07/07	12.1	169.57	29.2	167.54	168.00	-17.1	2,422	-0.70%
2021/07/06	31.3	162.16	53.5	160.91	164.50	-22.2	2,286	-0.97%
2021/07/05	9.3	150.86	31.1	154.58	155.00	-21.8	2,095	-1.04%
2021/07/02	1	137.97	22.1	139.24	141.00	-21.1	2,048	-1.03%
2021/07/01	6.2	130.74	2	130.25	128.50	4.2	1,957	0.21%
2021/06/30	2.3	134.44	1	135.50	134.00	1.3	1,952	0.06%
2021/06/29	9	137.61	33.2	136.36	134.50	-24.2	1,970	-1.23%
2021/06/28	15	134.93	6	133.67	133.00	9	1,913	0.47%
2021/06/25	7	136.07	0.2	138.50	133.50	6.8	1,908	0.36%
2021/06/24	4.1	138.13	2.5	136.39	136.00	1.6	1,888	0.08%
2021/06/23	12	136.79	17.4	139.63	139.00	-5.4	1,890	-0.29%
2021/06/22	9.2	131.97	8	131.50	131.50	1.2	1,822	0.06%
2021/06/21	50.2	133.82	42.6	135.74	132.00	7.7	1,805	0.42%
2021/06/18	11.6	130.55	14.1	130.64	134.50	-2.5	1,764	-0.14%
2021/06/17	1	124.50	13	124.73	124.00	-12	1,701	-0.71%
2021/06/15	2	120.25	3	119.83	120.00	-1	1,750	-0.06%
2021/06/11	12.1	119.80	4	120.13	120.00	8.1	1,806	0.45%
2021/06/10	4	123.13	1	123.50	125.00	3	1,906	0.16%
2021/06/09	1	122.00	1	123.00	125.00	0	1,907	0.00%
2021/06/08	1	121.50	0	0.00	121.00	1	1,926	0.05%
2021/06/07	6	119.58	2	123.00	121.00	4	2,010	0.20%
2021/06/04	4	121.63	10	120.95	125.00	-6	2,058	-0.29%
2021/06/03	0	0.00	2	114.50	114.00	-2	2,031	-0.10%
2021/06/02	1	116.50	1	112.50	112.50	0	2,057	0.00%
2021/06/01	0	0.00	9	114.56	115.00	-9	2,075	-0.43%
2021/05/31	0.6	114.00	0	0.00	114.00	0.6	2,084	0.03%
2021/05/28	2	111.50	1	113.00	111.00	1	2,109	0.05%
2021/05/27	0	0.00	1	110.00	109.00	-1	2,124	-0.05%
2021/05/25	0	0.00	5	111.00	110.00	-5	2,165	-0.23%
2021/05/21	12	105.83	2	105.00	106.00	10	2,249	0.44%
2021/05/18	3	106.00	5	105.80	106.50	-2	2,498	-0.08%
2021/05/17	5	103.90	2	98.55	100.00	3	2,526	0.12%
2021/05/14	1	109.00	0	0.00	102.50	1	2,551	0.04%
2021/05/12	12	105.00	0	0.00	104.00	12	2,522	0.48%
2021/05/11	26	110.02	1	112.00	109.50	25	2,480	1.01%
2021/05/10	0	0.00	2	121.50	121.00	-2	2,436	-0.08%
2021/05/07	2	122.50	4	122.38	125.00	-2	2,438	-0.08%
2021/05/06	1	120.00	1	118.50	118.00	0	2,429	0.00%
2021/05/05	0.1	118.00	0	0.00	112.00	0.1	2,404	0.01%
2021/05/04	2	115.75	1	112.00	116.00	1	2,413	0.04%
2021/05/03	2	124.00	0	0.00	121.00	2	2,402	0.08%
2021/04/29	2	129.75	1	129.50	128.00	1	2,395	0.04%
2021/04/28	1	129.00	0	0.00	128.00	1	2,408	0.04%
2021/04/27	3	128.00	0	0.00	128.00	3	2,451	0.12%
2021/04/26	10	133.30	22	133.05	128.50	-12	2,463	-0.49%
2021/04/23	2	131.75	6	132.75	132.50	-4	2,415	-0.17%
2021/04/22	1	130.00	10	133.50	127.00	-9	2,443	-0.37%
2021/04/20	10	133.00	2	129.50	133.00	8	2,574	0.31%
2021/04/19	4	130.13	26	132.08	128.00	-22	2,588	-0.85%
2021/04/15	1	129.00	0	0.00	129.50	1	2,609	0.04%
2021/04/14	2	124.25	0	0.00	130.00	2	2,622	0.08%
2021/04/13	26	132.44	3	131.83	128.50	23	2,601	0.88%
2021/04/09	2.1	127.76	0	0.00	126.00	2.1	2,558	0.08%
2021/04/08	7	131.14	8	132.00	130.50	-1	2,540	-0.04%
2021/04/07	18	135.08	4	134.88	134.50	14	2,512	0.56%
2021/04/06	13	135.04	2	133.75	133.00	11	2,487	0.44%
2021/04/01	3	134.00	4	134.88	134.50	-1	2,454	-0.04%
2021/03/31	1.1	128.77	1	131.50	131.50	0.1	2,422	0.00%
2021/03/30	0	0.00	7	128.14	128.50	-7	2,391	-0.29%
2021/03/29	6	130.00	6	129.17	129.00	0	2,378	0.00%
2021/03/26	9	127.06	1	128.00	128.00	8	2,355	0.34%
2021/03/25	4	122.88	2	124.51	122.00	2	2,322	0.08%
2021/03/24	0.1	125.74	0	124.50	124.00	0.1	2,309	0.00%
2021/03/23	1	127.50	0	0.00	127.50	1	2,286	0.04%
2021/03/22	7	129.21	4.2	130.45	126.50	2.8	2,273	0.12%
2021/03/19	1	128.00	70	129.61	129.50	-69	2,255	-3.06%
2021/03/18	78	135.22	10.3	135.37	134.50	67.7	2,253	3.00%
2021/03/17	1	133.00	4	134.63	132.50	-3	2,266	-0.13%
2021/03/16	2	134.25	7	137.00	138.00	-5	2,239	-0.22%
2021/03/12	3	128.67	0	0.00	128.50	3	2,112	0.14%
2021/03/11	4	128.13	10	128.25	130.00	-6	2,153	-0.28%
2021/03/10	5.1	124.54	2	124.50	126.50	3.1	2,071	0.15%
2021/03/09	0	0.00	2	118.25	118.50	-2	2,001	-0.10%
2021/03/08	10	119.00	0	0.00	119.00	10	1,988	0.50%
2021/03/05	2	117.50	0	0.00	120.50	2	1,970	0.10%
2021/03/04	1	119.50	1	120.50	119.00	0	1,985	0.00%
2021/03/03	0	0.00	10	117.00	120.00	-10	1,985	-0.50%
2021/03/02	1	122.50	4	120.00	120.50	-3	1,956	-0.15%
2021/02/26	0	0.00	38	123.37	123.50	-38	1,942	-1.96%
2021/02/25	3	128.00	21	126.64	124.00	-18	1,925	-0.94%
2021/02/24	26	126.58	1	125.50	124.00	25	1,903	1.31%
2021/02/23	21	131.57	2	134.00	132.50	19	1,844	1.03%
2021/02/22	2	132.25	8	134.00	133.50	-6	1,808	-0.33%
2021/02/19	6	127.75	15	125.03	128.50	-9	1,714	-0.52%
2021/02/18	20.1	124.60	9	123.67	124.00	11.1	1,669	0.67%
2021/02/17	3	116.50	20	118.00	118.00	-17	1,550	-1.10%
2021/02/05	0	0.00	6.2	105.43	107.50	-6.2	1,520	-0.41%
2021/02/03	1	99.90	20	100.00	99.00	-19	1,517	-1.25%
2021/02/01	2	98.50	1	98.50	98.50	1	1,530	0.07%
2021/01/29	3	102.32	2	100.85	99.40	1	1,547	0.07%
2021/01/28	1	102.50	18	102.00	101.50	-17	1,548	-1.10%
2021/01/27	1	104.50	0	0.00	105.00	1	1,545	0.06%
2021/01/26	2	104.25	2	106.00	104.50	0	1,551	0.00%
2021/01/25	1	106.00	6	105.92	107.50	-5	1,538	-0.33%
2021/01/22	13	102.15	0	0.00	106.00	13	1,529	0.85%
2021/01/21	1	102.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1	104.00	0	0.00	102.00	1	1,509	0.07%
2021/01/18	5	107.00	6	107.33	109.50	-1	1,474	-0.07%
2021/01/14	25	116.06	19	115.47	114.00	6	1,514	0.40%
2021/01/13	0	0.00	3	111.33	113.00	-3	1,439	-0.21%
2021/01/12	2	101.75	11	101.68	103.00	-9	1,371	-0.66%
2021/01/11	1	97.70	19	100.89	101.50	-18	1,357	-1.33%
2021/01/08	3	96.50	5	97.06	96.60	-2	1,362	-0.15%
2021/01/07	0	0.00	4	98.38	97.60	-4	1,391	-0.29%
2021/01/06	9	97.21	0	0.00	95.50	9	1,456	0.62%
2021/01/05	0	0.00	1	96.00	97.10	-1	1,549	-0.06%
2021/01/04	0	0.00	1	97.30	97.10	-1	1,607	-0.06%
2020/12/31	2	95.75	2	96.35	95.50	0	1,604	0.00%
2020/12/29	1	94.00	8	94.60	94.00	-7	1,615	-0.43%
2020/12/28	5	93.54	0	0.00	93.40	5	1,617	0.31%
2020/12/25	1	94.20	5	93.64	93.50	-4	1,615	-0.25%
2020/12/24	1	91.80	1	92.90	91.30	0	1,609	0.00%
2020/12/23	2	91.60	1	92.50	91.40	1	1,614	0.06%
2020/12/18	5	92.08	10	93.06	91.00	-5	1,638	-0.31%
2020/12/15	11	96.37	6	96.18	92.30	5	1,671	0.30%
2020/12/14	5	99.74	6	100.32	98.00	-1	1,678	-0.06%
2020/12/11	8	103.69	3.5	100.16	104.50	4.5	1,626	0.28%
2020/12/10	6	99.00	1	98.40	98.40	5	1,569	0.32%
2020/12/09	2	97.40	7	97.80	98.20	-5	1,532	-0.33%
2020/12/08	4	96.10	1	97.10	96.10	3	1,511	0.20%
2020/12/07	6	93.65	11	95.75	96.60	-5	1,479	-0.34%
2020/12/04	4	88.63	0	0.00	89.90	4	1,392	0.29%
2020/12/03	0	0.00	1	89.50	88.80	-1	1,389	-0.07%
2020/12/01	4	92.28	0	0.00	90.80	4	1,375	0.29%
2020/11/30	4	93.28	4	95.23	92.80	0	1,365	0.00%
2020/11/27	3	91.87	4	91.78	92.00	-1	1,341	-0.07%
2020/11/25	3.5	88.44	0	0.00	88.40	3.5	1,328	0.26%
2020/11/24	1	89.70	3	90.27	89.50	-2	1,322	-0.15%
2020/11/23	3	88.50	0	0.00	88.40	3	1,316	0.23%
2020/11/20	1	88.60	0	0.00	89.00	1	1,314	0.08%
2020/11/19	20	88.73	10	88.50	88.50	10	1,315	0.76%
2020/11/17	0	0.00	2	89.50	89.10	-2	1,323	-0.15%
2020/11/16	0	0.00	1	90.90	90.20	-1	1,356	-0.07%
2020/11/12	9	90.28	4	88.80	89.00	5	1,446	0.35%
2020/11/11	3	95.00	1	95.60	94.80	2	1,411	0.14%
2020/11/10	2	94.35	0	0.00	94.50	2	1,435	0.14%
2020/11/09	1.2	94.17	5	94.40	94.40	-3.8	1,427	-0.27%
2020/11/06	6	94.38	0	0.00	92.70	6	1,419	0.42%
2020/11/05	1	95.70	3.1	95.89	96.60	-2.1	1,397	-0.15%
2020/11/04	1	93.80	0	0.00	93.00	1	1,383	0.07%
2020/11/03	1	93.00	1	93.20	92.60	0	1,373	0.00%
2020/10/30	1	94.30	0	0.00	92.10	1	1,359	0.07%
2020/10/29	2	95.40	3	95.27	94.60	-1	1,346	-0.07%
2020/10/28	6	94.70	0	0.00	94.40	6	1,335	0.45%
2020/10/27	1	96.70	0	0.00	96.60	1	1,314	0.08%
2020/10/26	8	98.40	8	98.66	97.10	0	1,301	0.00%
2020/10/23	1	98.70	2	100.25	97.50	-1	1,280	-0.08%
2020/10/22	8	100.80	5	99.00	100.50	3	1,243	0.24%
2020/10/20	2	95.10	0	0.00	95.50	2	1,135	0.18%
2020/10/19	1	92.00	2	93.55	93.50	-1	1,127	-0.09%
2020/10/16	2	97.40	11	98.53	93.50	-9	1,110	-0.81%
2020/10/15	10	97.59	21	96.48	96.60	-11	1,073	-1.03%
2020/10/14	16	97.48	1	96.00	96.50	15	1,043	1.44%
2020/10/13	22	94.10	6	93.08	94.50	16	963	1.66%
2020/10/12	17	86.64	22	87.62	88.00	-5	868	-0.58%
2020/10/08	0	0.00	2	83.10	82.70	-2	820	-0.24%
2020/10/07	3	81.57	0	0.00	81.60	3	852	0.35%
2020/10/06	0	0.00	6	82.00	82.30	-6	951	-0.63%
2020/10/05	1	81.30	5	81.66	81.20	-4	958	-0.42%
2020/09/30	1	80.10	3	80.70	80.60	-2	949	-0.21%
2020/09/29	1	79.90	0	0.00	79.60	1	961	0.10%
2020/09/28	0	0.00	1	78.00	80.10	-1	964	-0.10%
2020/09/25	1	76.80	0	0.00	76.30	1	958	0.10%
2020/09/24	3	77.77	0	0.00	78.00	3	952	0.32%
2020/09/23	0	0.00	1	83.60	79.00	-1	942	-0.11%
2020/09/22	0	0.00	5	80.92	81.60	-5	911	-0.55%
2020/09/21	3	81.63	0	0.00	80.80	3	897	0.33%
2020/09/18	0	0.00	5	81.58	81.80	-5	874	-0.57%
2020/09/17	0	0.00	2	80.55	79.90	-2	837	-0.24%
2020/09/14	0	0.00	1	74.60	75.70	-1	794	-0.13%
2020/09/11	1	73.10	0	0.00	73.30	1	793	0.13%
2020/09/08	0	0.00	1	75.00	74.00	-1	821	-0.12%
2020/09/03	0.1	77.10	0	0.00	77.10	0.1	820	0.01%
2020/09/02	1	78.80	0	0.00	77.50	1	831	0.12%
2020/09/01	0	0.00	1	76.40	76.60	-1	832	-0.12%
2020/08/27	0	0.00	10	76.50	75.80	-10	886	-1.13%
2020/08/26	0	0.00	10	76.30	76.20	-10	883	-1.13%
2020/08/25	0	0.00	5	76.04	75.90	-5	881	-0.57%
2020/08/24	1	75.10	0	0.00	75.50	1	881	0.11%
2020/08/20	16	76.65	20	76.81	75.30	-4	878	-0.46%
2020/08/19	20	81.39	0	0.00	80.50	20	848	2.36%
2020/08/18	24	81.50	11	82.35	82.00	13	818	1.59%
2020/08/17	0	0.00	3	77.67	77.70	-3	765	-0.39%
2020/08/14	1	78.70	2	78.25	78.70	-1	754	-0.13%
2020/08/10	0	0.00	1	74.00	73.40	-1	724	-0.14%
2020/08/05	2	74.95	0	0.00	75.10	2	726	0.28%
2020/07/30	1	74.50	1	74.00	74.80	0	738	0.00%
2020/07/29	0	0.00	2	72.90	73.30	-2	738	-0.27%
2020/07/27	1	75.00	0	0.00	74.60	1	731	0.14%
2020/07/24	4	76.60	0	0.00	75.80	4	723	0.55%
2020/07/23	1	78.70	0	0.00	78.50	1	713	0.14%
2020/07/22	1	79.00	0	0.00	78.20	1	704	0.14%
2020/07/21	5	78.72	4	79.25	77.80	1	715	0.14%
2020/07/16	0	0.00	1	77.70	78.90	-1	708	-0.14%
2020/07/15	0	0.00	5	78.90	77.80	-5	712	-0.70%
2020/07/14	4	77.60	2	76.70	77.60	2	698	0.29%
2020/07/13	16	83.58	2	82.65	81.00	14	665	2.10%
2020/07/07	0	0.00	1	65.90	65.00	-1	547	-0.18%
2020/07/06	0	0.00	1.5	67.03	67.50	-1.5	537	-0.27%
2020/06/23	0	0.00	1	64.80	65.20	-1	539	-0.19%
2020/06/11	1	63.80	1	64.70	63.80	0	527	0.00%
2020/06/09	0	0.00	13	64.83	65.00	-13	531	-2.45%
2020/06/08	3	65.40	13	65.12	65.00	-10	535	-1.87%
2020/06/05	31	67.06	8	65.85	66.30	23	523	4.40%
2020/06/04	0	0.00	3	67.47	67.30	-3	508	-0.59%
2020/06/03	1	65.20	1	65.30	65.70	0	486	0.00%
2020/05/26	0	0.00	1	64.10	64.10	-1	451	-0.22%
2020/05/20	0	0.00	1	62.00	61.90	-1	414	-0.24%
2020/05/19	1	60.80	0	0.00	60.80	1	411	0.24%
2020/05/13	1	62.00	0	0.00	62.10	1	406	0.25%
2020/05/12	1	62.60	0	0.00	62.50	1	409	0.24%
2020/05/08	0	0.00	5	63.10	63.10	-5	400	-1.25%
2020/05/06	0	0.00	1	61.10	61.00	-1	387	-0.26%
2020/05/05	1	60.10	0	0.00	60.40	1	383	0.26%
2020/04/27	2	60.65	2	60.70	60.70	0	382	0.00%
2020/04/24	1	60.40	5	60.50	60.60	-4	380	-1.05%
2020/04/23	4	61.03	0	0.00	60.90	4	378	1.06%
2020/04/22	1	65.00	2	64.80	65.50	-1	363	-0.28%
2020/04/21	4	64.93	6	64.22	64.20	-2	350	-0.57%
2020/04/16	1	63.40	2	64.55	64.90	-1	313	-0.32%
2020/04/15	0	0.00	15	63.87	63.90	-15	305	-4.92%
2020/04/10	5	60.40	0	0.00	60.70	5	289	1.72%
2020/04/08	1	59.00	7	59.47	59.90	-6	301	-1.99%
2020/04/07	6	57.57	0	0.00	57.80	6	294	2.04%
2020/03/30	4	53.63	1	54.40	54.90	3	289	1.04%
2020/03/27	3	54.47	1	54.70	54.50	2	287	0.70%
2020/03/24	0	0.00	3	52.70	52.70	-3	278	-1.08%
2020/03/20	0	0.00	1	50.00	51.00	-1	282	-0.35%
2020/03/19	1	49.00	3	48.67	47.05	-2	281	-0.71%
2020/03/18	3	51.33	0	0.00	50.80	3	277	1.08%
2020/03/13	9	53.12	1	53.30	54.30	8	268	2.98%
2020/03/12	1	56.00	0	0.00	56.60	1	261	0.38%
2020/03/11	5	60.08	0	0.00	59.80	5	254	1.97%
2020/03/10	0	60.70	0	0.00	60.20	0	254	0.00%
2020/03/09	4	60.20	0	0.00	60.10	4	252	1.58%
2020/03/06	1	61.60	0	0.00	62.30	1	250	0.40%
2020/03/05	0	0.00	1	63.20	62.80	-1	253	-0.39%
2020/03/04	2	62.05	0	0.00	62.20	2	256	0.78%
2020/03/03	2	62.90	1	63.90	62.80	1	264	0.38%
2020/03/02	2	62.30	0	0.00	62.80	2	274	0.73%
2020/02/27	2	63.30	0	0.00	63.30	2	273	0.73%
2020/02/26	0	0.00	0	66.00	64.40	0	272	0.00%
2020/02/25	0	0.00	3	63.97	64.70	-3	272	-1.10%
2020/02/24	2	64.65	0	0.00	64.30	2	275	0.73%
2020/02/18	0	0.00	1	65.30	65.30	-1	281	-0.36%
2020/02/17	2	65.40	1	65.60	65.50	1	280	0.36%
2020/02/13	0	0.00	1	64.70	64.90	-1	282	-0.35%
2020/02/12	2	63.80	7	63.64	63.80	-5	287	-1.74%
2020/02/10	0	0.00	29	61.13	61.30	-29	311	-9.31%
2020/02/07	6	62.30	0	0.00	61.80	6	314	1.91%
2020/02/06	1	63.00	4	62.73	63.30	-3	316	-0.95%
2020/02/05	3	61.50	0	0.00	61.60	3	320	0.94%
2020/02/04	5	62.36	0	0.00	62.30	5	322	1.55%
2020/01/30	14	62.69	5	65.00	62.50	9	372	2.42%
2020/01/20	1	67.00	1	67.10	67.40	0	402	0.00%
2020/01/16	1	67.50	3	68.20	67.40	-2	557	-0.36%
2020/01/15	2	66.85	0	0.00	66.80	2	558	0.36%
2020/01/13	0	0.00	1	66.80	67.00	-1	570	-0.18%
2020/01/10	1	66.10	1	66.10	66.20	0	571	0.00%
2020/01/09	0	0.00	1	66.60	66.10	-1	574	-0.17%
2020/01/08	2	66.00	5	65.90	65.90	-3	575	-0.52%
2020/01/07	3	66.73	5	66.80	66.30	-2	576	-0.35%
2020/01/06	3	67.77	5	68.52	67.40	-2	574	-0.35%
2020/01/03	0	0.00	2	68.25	68.80	-2	575	-0.35%
2019/12/31	11	66.95	0	0.00	66.90	11	577	1.91%
2019/12/30	7	66.96	0	0.00	66.90	7	591	1.18%
2019/12/25	0	0.00	9	66.98	67.00	-9	593	-1.52%
2019/12/20	1	66.20	0	0.00	66.30	1	606	0.17%
2019/12/17	1	66.20	0	0.00	66.10	1	614	0.16%
2019/12/16	6	66.47	0	0.00	66.50	6	612	0.98%
2019/12/12	5	67.20	0	0.00	67.10	5	613	0.81%
2019/12/11	5	67.38	3	67.40	67.40	2	615	0.33%
2019/12/10	4	67.25	0	0.00	67.30	4	616	0.65%
2019/12/09	22	67.58	0	0.00	67.10	22	625	3.52%
2019/12/06	1	67.10	1	68.10	67.30	0	639	0.00%
2019/12/04	1	65.90	0	0.00	66.80	1	658	0.15%
2019/11/28	1	69.30	0	0.00	68.50	1	677	0.15%
2019/11/21	0	0.00	1	66.60	67.80	-1	702	-0.14%
2019/11/20	1	67.80	0	0.00	67.30	1	708	0.14%
2019/11/13	0	0.00	2	67.00	66.80	-2	745	-0.27%
2019/11/11	3	67.47	0	0.00	66.80	3	749	0.40%
2019/11/08	1	69.00	1	69.20	69.50	0	739	0.00%
2019/11/07	1	67.20	0	0.00	66.70	1	723	0.14%
2019/11/05	0	0.00	4	67.73	67.90	-4	728	-0.55%
2019/11/04	1	67.80	0	0.00	68.20	1	746	0.13%
2019/11/01	0	0.00	1	67.60	67.60	-1	743	-0.13%
2019/10/31	1	68.50	1	69.80	68.50	0	758	0.00%
2019/10/30	2	71.00	0	0.00	70.20	2	746	0.27%
2019/10/29	0	0.00	2	70.65	70.00	-2	733	-0.27%
2019/10/28	6	72.50	19	73.19	70.50	-13	717	-1.81%
2019/10/25	18	71.88	33	73.04	72.50	-15	685	-2.19%
2019/10/24	16	70.50	32	70.15	69.70	-16	595	-2.69%
2019/10/23	1	65.90	1	65.60	66.00	0	543	0.00%
2019/10/22	3	64.43	1	64.50	64.80	2	545	0.37%
2019/10/18	1	65.40	0	0.00	66.00	1	578	0.17%
2019/10/15	0	0.00	1	67.30	67.10	-1	613	-0.16%
2019/10/08	2	67.80	23	68.36	66.70	-21	690	-3.04%
2019/10/07	1	70.10	2	70.30	70.30	-1	730	-0.14%
2019/10/04	23	69.81	1	69.70	70.40	22	825	2.66%
2019/10/03	0	0.00	1	68.30	69.00	-1	875	-0.11%
2019/10/02	0	0.00	1	68.40	68.40	-1	915	-0.11%
2019/09/25	9	68.40	10	68.05	67.80	-1	917	-0.11%
2019/09/24	2	68.65	0	0.00	68.60	2	919	0.22%
2019/09/19	0	0.00	10	66.11	66.50	-10	913	-1.09%
2019/09/12	0	0.00	11	68.48	68.60	-11	911	-1.21%
2019/09/11	5	69.00	0	0.00	68.90	5	913	0.55%
2019/09/10	40	68.41	33	67.82	67.90	7	907	0.77%
2019/09/09	0	0.00	13	67.34	66.80	-13	889	-1.46%
2019/09/06	15	69.27	13	68.75	67.60	2	882	0.23%
2019/09/04	0	0.00	5	66.30	67.50	-5	852	-0.59%
2019/09/03	0	0.00	11	66.75	66.30	-11	846	-1.30%
2019/09/02	6	67.52	0	0.00	66.90	6	837	0.72%
2019/08/30	11	66.28	3	66.30	66.00	8	823	0.97%
2019/08/29	26	65.53	10	65.15	65.50	16	807	1.98%
2019/08/27	3	63.40	0	0.00	62.90	3	782	0.38%
2019/08/23	1	64.10	1	65.50	64.50	0	773	0.00%
2019/08/22	2	64.50	4	64.85	65.00	-2	763	-0.26%
2019/08/14	0	0.00	1	61.30	61.50	-1	701	-0.14%
2019/08/07	2	59.25	0	0.00	58.80	2	696	0.29%
2019/08/05	12	63.02	10	62.24	61.20	2	668	0.30%
2019/08/02	1	61.40	0	0.00	62.70	1	671	0.15%
2019/07/31	10	65.47	10	65.15	65.10	0	645	0.00%
2019/07/25	2	66.00	0	0.00	66.00	2	630	0.32%
2019/07/24	0	0.00	34	65.93	65.30	-34	622	-5.46%
2019/07/23	25	66.84	12	66.47	66.50	13	619	2.10%
2019/07/22	0	0.00	10	67.00	66.00	-10	607	-1.65%
2019/07/19	7	68.19	1	68.70	67.70	6	609	0.98%
2019/07/18	15	68.15	12	67.58	67.50	3	632	0.47%
2019/07/17	5	68.40	37	67.66	67.50	-32	621	-5.15%
2019/07/16	16	68.20	17	68.14	68.40	-1	610	-0.16%
2019/07/15	25	70.00	4	69.08	69.10	21	597	3.51%
2019/07/12	23	69.45	7	69.43	69.10	16	557	2.87%
2019/07/11	10	68.54	22	68.60	68.80	-12	530	-2.26%
2019/07/10	5	68.78	53.4	68.62	69.00	-48.4	473	-10.22%
2019/07/09	5	64.52	4	64.85	64.30	1	373	0.27%
2019/07/08	2	60.10	0	0.00	61.60	2	308	0.65%
2019/07/05	0	0.00	5	57.20	57.70	-5	268	-1.86%
2019/07/04	0	0.00	4	57.40	56.70	-4	266	-1.50%
2019/07/03	0	0.00	4	60.00	59.50	-4	262	-1.52%
2019/07/02	0	0.00	0.4	59.80	60.00	-0.4	255	-0.15%
2019/07/01	0	0.00	0.2	59.50	59.70	-0.2	247	-0.07%
2019/06/21	0	0.00	10	58.30	58.50	-10	232	-4.29%
2019/06/18	1	56.30	1	56.20	56.30	0	217	0.00%
2019/05/23	10	53.80	0	0.00	53.80	10	231	4.32%
2019/05/21	0	0.00	2	53.90	54.20	-2	230	-0.87%
2019/05/09	0	56.20	0	0.00	56.20	0	215	0.00%
2019/05/08	1	56.70	0	0.00	56.80	1	214	0.47%
2019/04/30	0	0.00	1	57.80	58.10	-1	204	-0.49%
2019/04/25	3	61.00	0	0.00	60.00	3	186	1.61%
2019/04/24	1	61.20	0	0.00	61.30	1	158	0.63%
2019/04/23	0	0.00	12	55.54	55.80	-12	113	-10.58%
2019/04/12	0	0.00	4	55.00	54.90	-4	104	-3.83%
2019/04/11	0	0.00	4	55.10	55.00	-4	103	-3.87%
2019/03/28	1	56.00	0	0.00	55.90	1	89	1.11%
2019/03/21	1	56.20	0	0.00	56.00	1	87	1.15%
2019/03/11	2	54.20	0	0.00	54.00	2	87	2.30%
2019/02/27	1	56.10	0	0.00	55.70	1	83	1.20%
2019/02/19	0	55.20	0	0.00	55.10	0	87	0.00%
2019/02/15	1	56.30	0	0.00	55.50	1	83	1.19%
2019/02/11	20	56.75	0	0.00	56.30	20	82	24.34%
2019/01/09	0	0.00	2	56.00	55.60	-2	104	-1.92%
2018/12/22	0	0.00	2	54.10	54.40	-2	158	-1.27%
2018/12/06	0	0.00	1	55.50	55.20	-1	180	-0.55%
2018/12/03	2	57.30	0	0.00	57.30	2	198	1.01%
2018/11/22	1	55.00	0	0.00	54.70	1	219	0.46%
2018/11/21	0	0.00	2	54.30	54.70	-2	218	-0.91%
2018/11/20	0	0.00	4	54.30	54.40	-4	219	-1.83%
2018/11/16	0	0.00	4	53.90	53.90	-4	219	-1.82%
2018/11/02	2	53.20	0	0.00	53.20	2	238	0.84%
2018/11/01	0	0.00	1	52.10	52.40	-1	239	-0.42%
2018/10/30	1	50.00	0	0.00	50.00	1	239	0.42%
2018/10/25	1	50.80	0	0.00	51.00	1	239	0.42%
2018/10/23	2	53.00	0	0.00	52.60	2	242	0.82%
2018/10/18	1	52.00	0	0.00	51.80	1	243	0.41%
2018/10/16	0	0.00	5	51.88	51.20	-5	244	-2.05%
2018/10/15	1	52.00	1	51.50	51.30	0	245	0.00%
2018/10/12	1	50.80	0	0.00	52.00	1	243	0.41%
2018/10/11	7	50.60	0	0.00	50.50	7	240	2.91%
2018/10/09	1	54.10	2	54.10	53.90	-1	228	-0.44%
2018/10/08	3.1	54.06	0	0.00	55.00	3.1	224	1.37%
2018/10/05	2	57.20	8	57.09	57.10	-6	212	-2.82%
2018/10/04	0	0.00	2	58.30	58.50	-2	214	-0.93%
2018/09/19	1	58.80	0	0.00	58.80	1	283	0.35%
2018/09/18	0	0.00	1	58.80	58.70	-1	302	-0.33%
2018/09/17	1	58.50	0	0.00	58.80	1	309	0.32%
2018/09/14	8	59.50	0	0.00	59.70	8	314	2.54%
2018/09/11	3	58.90	3	59.60	59.30	0	347	0.00%
2018/09/10	0	0.00	8	59.60	59.60	-8	356	-2.24%
2018/09/07	8	61.23	0	0.00	61.00	8	355	2.25%
2018/09/03	2	66.55	2	66.90	66.90	0	453	0.00%
2018/08/30	0	0.00	8	65.59	65.60	-8	578	-1.38%
2018/08/29	2	64.50	0	0.00	65.20	2	635	0.31%
2018/08/28	6	64.22	0	0.00	64.20	6	643	0.93%
2018/08/10	0	0.00	18	66.30	66.10	-18	765	-2.35%
2018/08/09	4	64.80	12	64.80	64.70	-8	762	-1.05%
2018/08/08	3	65.10	2	65.25	65.20	1	769	0.13%
2018/08/07	7	64.81	2	65.20	65.20	5	775	0.64%
2018/08/06	1	65.40	0	0.00	65.40	1	776	0.13%
2018/08/03	5	65.10	0	0.00	65.30	5	780	0.64%
2018/08/02	12	65.55	0	0.00	65.30	12	785	1.53%
2018/07/31	2	66.00	2	66.10	66.10	0	788	0.00%
2018/07/30	11	66.41	3	66.10	66.10	8	790	1.01%
2018/07/24	5	66.56	5	66.20	66.20	0	799	0.00%
2018/07/23	5	66.50	7	66.57	66.60	-2	799	-0.25%
2018/07/19	2	67.70	2	67.50	67.50	0	799	0.00%
2018/07/17	3	68.40	3	68.50	68.50	0	803	0.00%
2018/07/16	3	68.97	3	68.80	68.80	0	804	0.00%
2018/07/05	4	70.35	4	68.00	68.50	0	791	0.00%
2018/07/04	3	70.73	3	70.70	70.50	0	782	0.00%
2018/07/02	3	71.67	3	73.00	71.60	0	774	0.00%
2018/06/29	2	71.20	2	71.30	71.30	0	773	0.00%
2018/06/28	4	71.23	3	71.53	71.00	1	775	0.13%
2018/06/27	9	73.79	9	72.63	71.30	0	775	0.00%
2018/06/26	4	71.05	3	71.77	72.10	1	759	0.13%
2018/06/21	0	0.00	2	75.00	74.00	-2	759	-0.26%
2018/06/19	0	0.00	1	71.20	71.00	-1	764	-0.13%
2018/06/15	0	0.00	1	74.30	73.80	-1	771	-0.13%
2018/06/12	12	74.61	1	74.50	74.50	11	907	1.21%
2018/06/11	5	75.60	2	75.80	76.40	3	946	0.32%
2018/06/08	5	74.00	14	73.26	72.60	-9	887	-1.01%
2018/06/07	1	70.40	1	70.30	70.30	0	779	0.00%
2018/06/06	1	69.70	1	70.30	70.30	0	756	0.00%
2018/06/05	2	67.35	6	67.75	66.40	-4	706	-0.57%
2018/06/04	0	0.00	1	67.00	67.00	-1	702	-0.14%
2018/05/31	9	67.24	0	0.00	66.10	9	711	1.26%
2018/05/30	2	65.00	7	67.63	68.40	-5	700	-0.71%
2018/05/29	5	66.96	7	67.11	66.80	-2	690	-0.29%
2018/05/28	0	0.00	16	69.43	68.10	-16	676	-2.37%
2018/05/25	7	65.76	2	67.30	67.30	5	637	0.78%
2018/05/24	0	0.00	1	64.40	63.80	-1	612	-0.16%
2018/05/23	1	65.40	17	64.54	64.40	-16	617	-2.59%
2018/05/22	17	65.14	5	65.00	65.20	12	621	1.93%
2018/05/18	2	63.25	0	0.00	63.20	2	617	0.32%
2018/05/16	0	0.00	3	66.00	64.10	-3	615	-0.49%
2018/05/15	3	65.30	0	0.00	65.30	3	609	0.49%
2018/05/09	0	0.00	2	63.35	63.80	-2	608	-0.33%
2018/05/08	1	63.60	0	0.00	63.20	1	607	0.16%
2018/04/27	1	59.60	0	0.00	59.70	1	584	0.17%
2018/04/25	1	59.60	0	0.00	60.60	1	582	0.17%
2018/04/24	0	0.00	1	61.00	60.20	-1	581	-0.17%
2018/04/18	20	61.35	0	0.00	61.40	20	571	3.50%
2018/04/16	0	0.00	5	63.20	63.20	-5	569	-0.88%
2018/04/02	1	66.90	1	67.40	66.30	0	560	0.00%
2018/03/27	0	0.00	1	66.20	65.00	-1	533	-0.19%
2018/03/23	0	0.00	12	63.05	63.00	-12	514	-2.33%
2018/03/22	0	0.00	18	67.39	64.10	-18	503	-3.58%
2018/03/21	0	0.00	2	68.20	67.10	-2	476	-0.42%
2018/03/20	1	68.80	0	0.00	67.40	1	456	0.22%
2018/03/19	2	68.00	2	67.40	68.00	0	424	0.00%
2018/03/16	21	69.22	32	69.24	69.50	-11	392	-2.80%
2018/03/15	6	64.30	17	64.16	64.60	-11	282	-3.90%
2018/03/12	0	0.00	2	61.00	60.60	-2	207	-0.96%
2018/03/06	0	0.00	14	60.16	60.40	-14	184	-7.59%
2018/03/05	0	0.00	2	58.85	58.90	-2	171	-1.16%
2018/03/02	3	58.60	0	0.00	58.60	3	170	1.76%
2018/03/01	5	58.52	0	0.00	59.00	5	169	2.96%
2018/02/27	13	58.60	1	58.40	58.60	12	167	7.17%
2018/02/22	1	57.90	1	58.70	58.80	0	157	0.00%
2018/02/21	0	0.00	1	57.40	57.60	-1	150	-0.66%
2018/02/07	0	0.00	1	57.40	56.30	-1	145	-0.69%
2018/02/06	1	55.90	0	0.00	55.60	1	141	0.71%
2018/02/02	1	57.30	1	57.50	57.50	0	132	0.00%
2018/02/01	1	56.60	1	56.80	56.60	0	125	0.00%
2018/01/31	2	55.90	2	56.00	56.00	0	122	0.00%
2018/01/22	0	0.00	1	55.50	55.80	-1	118	-0.84%
2018/01/18	1	55.00	0	0.00	55.20	1	120	0.83%
2018/01/17	0	0.00	1	55.40	55.30	-1	119	-0.84%
2018/01/16	1	55.00	0	0.00	55.10	1	119	0.83%
2018/01/15	1	55.00	1	55.20	55.30	0	118	0.00%
2018/01/12	1	55.30	0	0.00	55.30	1	117	0.85%
2018/01/11	1	54.90	4	54.90	54.90	-3	116	-2.56%
2018/01/10	2	55.00	3	55.40	55.20	-1	113	-0.88%
2018/01/09	2	55.55	0	0.00	55.40	2	112	1.77%
2018/01/08	1	56.00	0	0.00	55.80	1	111	0.90%
2018/01/05	0	0.00	6	57.20	56.80	-6	107	-5.56%
2018/01/02	1	57.30	0	0.00	57.90	1	100	0.99%