• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.259.5000.0059.900.21,9590.01%
2025/01/200.258.98259.0559.10-1.82,720-0.07%
2025/01/1700.00358.8058.80-32,748-0.11%
2025/01/16158.80158.1058.1002,7510.00%
2025/01/15157.8000.0057.9012,7600.04%
2025/01/14157.20158.7058.7002,7670.00%
2025/01/131.156.7300.0057.001.12,7700.04%
2025/01/101.159.510.259.4059.500.92,7670.03%
2025/01/093.160.257459.2959.10-712,769-2.56%
2025/01/08362.54662.5562.10-32,743-0.11%
2025/01/065.463.816.163.8863.30-0.72,737-0.03%
2025/01/03365.781.165.2664.901.92,7190.07%
2025/01/021568.9900.0067.80152,7020.56%
2024/12/31168.20168.4068.6002,7010.00%
2024/12/3000.00268.3068.40-22,712-0.07%
2024/12/27968.33768.3769.0022,7100.07%
2024/12/2600.00168.0068.00-12,706-0.04%
2024/12/2500.000.267.9068.30-0.22,720-0.01%
2024/12/20067.25168.0066.70-12,735-0.04%
2024/12/1900.00267.4067.60-22,764-0.07%
2024/12/18168.00268.1068.20-12,769-0.04%
2024/12/17666.9700.0067.8062,7620.22%
2024/12/167.368.20267.7566.805.32,7540.19%
2024/12/123.272.02372.5071.800.22,7230.01%
2024/12/11771.00771.2171.3002,6990.00%
2024/12/10869.95170.4069.5072,6650.26%
2024/12/09271.00870.2669.80-62,663-0.23%
2024/12/0600.00270.6070.60-22,655-0.08%
2024/12/056.271.48171.3071.105.22,6420.20%
2024/12/04372.964.172.9872.60-12,630-0.04%
2024/12/03671.989.172.0772.20-3.12,619-0.12%
2024/12/021.170.831170.5270.90-9.92,601-0.38%
2024/11/294.272.078.171.8171.00-3.92,590-0.15%
2024/11/287.271.426.471.5272.100.82,5930.03%
2024/11/2731.271.8913.271.3471.1018.12,5370.71%
2024/11/26168.301168.5568.40-102,414-0.41%
2024/11/25969.13369.1068.9062,4100.25%
2024/11/221.167.96368.7769.40-22,408-0.08%
2024/11/21166.7000.0066.6012,4320.04%
2024/11/20466.88167.9067.0032,4600.12%
2024/11/1900.00267.3067.90-22,462-0.08%
2024/11/18166.6000.0066.4012,4650.04%
2024/11/14269.25168.0068.0012,4600.04%
2024/11/13271.05270.5570.1002,4400.00%
2024/11/125.370.5417.270.4669.40-122,425-0.49%
2024/11/111972.441872.6173.2012,3860.04%
2024/11/081.370.863.171.5370.70-1.82,337-0.08%
2024/11/072071.978.171.9571.3011.92,3050.52%
2024/11/06468.601467.6469.20-102,188-0.46%
2024/11/0510.665.23265.7064.708.62,1340.40%
2024/11/043.267.15667.6066.50-2.82,146-0.13%
2024/11/014.269.539.170.1169.30-4.92,138-0.23%
2024/10/301372.25371.8371.50102,1130.47%
2024/10/292573.09973.5072.70162,0500.78%
2024/10/2888.277.0762.177.1876.8026.11,9341.35%
2024/10/2541.172.134672.5074.00-4.91,421-0.34%
2024/10/243.268.58169.3067.302.21,2270.18%
2024/10/23167.2000.0067.0011,2220.08%
2024/10/22468.1800.0068.0041,2210.33%
2024/10/2100.00169.9069.90-11,249-0.08%
2024/10/18369.605.369.0968.80-2.31,279-0.18%
2024/10/173.270.3200.0070.603.21,2950.25%
2024/10/16768.4000.0071.4071,2980.54%
2024/10/150.569.5500.0069.000.51,2990.04%
2024/10/14268.55568.0669.40-31,308-0.23%
2024/10/1100.00169.1069.10-11,328-0.08%
2024/10/08171.8000.0070.7011,3880.07%
2024/10/0700.00173.5073.00-11,424-0.07%
2024/10/04672.3200.0071.6061,4390.42%
2024/10/010.373.20174.3074.50-0.71,447-0.05%
2024/09/3000.00073.1073.1001,4820.00%
2024/09/272.276.06274.7074.500.21,5570.01%
2024/09/261175.00074.7074.30111,6560.66%
2024/09/2513.175.58175.7075.6012.11,6720.72%
2024/09/243376.02375.7375.90301,6831.78%
2024/09/23776.63875.7375.70-11,716-0.06%
2024/09/20172.10372.7072.70-21,696-0.12%
2024/09/1900.00170.3071.00-11,815-0.06%
2024/09/16170.40270.1070.40-11,889-0.05%
2024/09/12167.90568.2668.90-41,989-0.20%
2024/09/11166.702066.4066.80-192,004-0.95%
2024/09/090.166.2000.0067.700.12,0960.00%
2024/09/061.266.6000.0066.901.22,1080.06%
2024/09/05567.304.166.6166.200.92,1180.04%
2024/09/04568.667.168.7167.60-2.12,133-0.10%
2024/09/0300.00173.2073.10-12,143-0.05%
2024/09/0200.00175.2074.60-12,145-0.05%
2024/08/3018.575.95876.2475.8010.52,1500.49%
2024/08/2800.000.273.7073.50-0.22,129-0.01%
2024/08/26774.8000.0074.3072,1850.32%
2024/08/231074.18774.1175.4032,1890.14%
2024/08/22274.10674.1574.40-42,157-0.19%
2024/08/20372.20573.0471.60-22,294-0.09%
2024/08/19572.164.172.2972.100.92,3090.04%
2024/08/15072.60372.4771.80-32,336-0.13%
2024/08/13471.0000.0071.0042,3530.17%
2024/08/1200.00170.4072.10-12,368-0.04%
2024/08/09170.00369.5769.30-22,374-0.08%
2024/08/082068.52668.7268.40142,3850.59%
2024/08/07367.1000.0068.9032,4560.12%
2024/08/066.261.337.564.6564.30-1.32,558-0.05%
2024/08/055.165.821765.8665.70-11.92,516-0.47%
2024/08/024.174.08273.0073.002.12,4980.08%
2024/08/01375.42977.2477.90-62,513-0.24%
2024/07/31374.50274.2074.5012,5460.04%
2024/07/30573.44172.9074.8042,6720.15%
2024/07/29374.5313.175.8873.00-10.12,715-0.37%
2024/07/263.176.41276.6076.301.12,9370.04%
2024/07/230.580.50180.2080.30-0.52,945-0.02%
2024/07/2215.580.44279.9080.0013.52,9600.45%
2024/07/1926.184.5100.0083.4026.12,9420.89%
2024/07/1814.686.59286.6086.7012.62,9680.42%
2024/07/17588.92590.1289.0003,0010.00%
2024/07/16388.97589.3289.30-23,036-0.07%
2024/07/15289.30388.9388.80-13,103-0.03%
2024/07/1216.189.51589.3489.3011.13,1240.35%
2024/07/1116.191.60190.9090.9015.13,1520.48%
2024/07/104.193.79294.3093.902.13,2430.07%
2024/07/09193.304.194.4993.10-3.13,288-0.09%
2024/07/08491.65492.2391.4003,2840.00%
2024/07/058.193.61693.1792.502.13,3160.06%
2024/07/045.393.5211.294.1094.40-5.93,318-0.18%
2024/07/0310.496.61596.8294.105.43,3160.16%
2024/07/0210.895.381695.5794.50-5.23,259-0.16%
2024/07/0111.292.731.292.8592.90103,2130.31%
2024/06/282.392.64793.0092.30-4.73,205-0.15%
2024/06/271.192.58592.2891.70-3.93,184-0.12%
2024/06/26190.002.590.4289.80-1.53,142-0.05%
2024/06/252292.359.392.9290.2012.73,1400.41%
2024/06/24191.40791.4191.20-63,028-0.20%
2024/06/211792.103.292.1992.2013.83,0920.45%
2024/06/20589.5013.491.2091.40-8.43,068-0.27%
2024/06/191.186.3300.0086.201.13,0390.04%
2024/06/18188.40587.6487.60-43,166-0.13%
2024/06/176.288.60988.4088.40-2.83,206-0.09%
2024/06/141386.481186.5586.6023,2280.06%
2024/06/132.284.341084.2084.40-7.93,289-0.24%
2024/06/125.283.491183.7784.40-5.83,295-0.18%
2024/06/11584.8600.0083.7053,3280.15%
2024/06/075.186.561286.8386.50-6.93,369-0.20%
2024/06/068.584.18184.1084.107.53,4330.22%
2024/06/05584.70384.8084.7023,5400.06%
2024/06/042.485.476.185.7785.20-3.73,664-0.10%
2024/06/03187.40187.0086.7003,7670.00%
2024/05/31286.401.187.8887.100.94,0080.02%
2024/05/301.189.00387.7387.00-1.94,109-0.05%
2024/05/29289.70689.4889.20-44,120-0.10%
2024/05/28990.8300.0090.7094,2510.21%
2024/05/277.390.464.290.6991.003.14,2620.07%
2024/05/24988.891989.3691.30-104,227-0.24%
2024/05/23684.80284.4084.1044,1380.10%
2024/05/227.586.11486.5886.103.54,1470.08%
2024/05/213.184.60385.0385.100.14,1670.00%
2024/05/202.184.88484.5384.10-1.94,176-0.05%
2024/05/17285.20286.2085.1004,2810.00%
2024/05/162.186.001186.2686.60-8.94,292-0.21%
2024/05/155.187.675.187.7487.100.14,3330.00%
2024/05/14887.45587.4887.3034,3600.07%
2024/05/131088.4415.187.3489.10-5.14,367-0.12%
2024/05/1025.385.411286.2585.0013.34,2960.31%
2024/05/091292.040.191.9091.8011.94,1870.28%
2024/05/082.291.934.191.9891.60-1.94,186-0.05%
2024/05/07592.22892.3492.30-34,216-0.07%
2024/05/0612.394.681493.9992.80-1.74,296-0.04%
2024/05/0339.195.102196.7893.3018.14,4070.41%
2024/05/0211.591.7812.191.6892.30-0.64,312-0.02%
2024/04/305293.244693.5395.0064,2640.14%
2024/04/291.186.101587.4888.20-13.94,034-0.34%
2024/04/261385.511184.6984.8024,0390.05%
2024/04/251385.8500.0085.30134,0350.32%
2024/04/2419.186.913188.5187.50-11.94,049-0.29%
2024/04/238.184.831285.8383.90-3.94,008-0.10%
2024/04/22782.87283.0081.7053,9820.13%
2024/04/1933.186.49585.6885.5028.13,9630.71%
2024/04/183.189.49690.1090.50-2.93,912-0.07%
2024/04/1715.388.652289.1388.70-6.83,914-0.17%
2024/04/1646.487.9011891.1487.40-71.63,914-1.83% 大賣/
2024/04/1515.296.23396.6995.0012.23,8610.32%
2024/04/1216.299.602499.2299.10-7.83,818-0.20%
2024/04/1115.1100.305100.46100.0010.13,8270.26%
2024/04/102102.752.1102.77102.00-0.13,8740.00%
2024/04/0930.3102.452102.50102.0028.34,0220.70%
2024/04/088.1104.311104.00104.007.14,0150.18%
2024/04/0363.2106.084106.13106.0059.24,1011.44%
2024/04/0229.5103.415103.50104.0024.54,0690.60%
2024/04/0161103.024103.50105.00574,0751.40%
2024/03/295102.501102.50102.5044,0830.10%
2024/03/287.2103.5100.00103.007.24,1000.18%
2024/03/272103.767104.00103.50-54,113-0.12%
2024/03/2622.4103.9020.1105.05102.502.34,1300.06%
2024/03/2512.1110.254.2110.42108.507.94,0980.19%
2024/03/2212.2110.7612.1111.25110.500.14,2080.00%
2024/03/2126.9116.2757.1115.28114.00-30.24,218-0.72%
2024/03/2016.5115.0513114.85115.003.54,2080.08%
2024/03/1935.4114.072114.75113.5033.44,2890.78%
2024/03/182114.5116.5114.59115.00-14.44,285-0.34%
2024/03/1532110.552110.00111.00304,2300.71%
2024/03/1416.6110.8710111.85111.006.64,2530.16%
2024/03/1312.2111.1611112.13110.001.14,2600.03%
2024/03/128.1113.254114.25112.504.14,2500.10%
2024/03/114.2113.0424114.52114.00-19.84,239-0.47%
2024/03/0810.1112.6743111.08110.00-32.94,216-0.78%
2024/03/0714.2110.7626.1110.96112.00-124,263-0.28%
2024/03/06122.3113.4248.3112.43112.50744,2291.75% 大買/
2024/03/052.7109.3823.5109.49111.00-20.84,041-0.52%
2024/03/043.5105.078104.88104.50-4.54,036-0.11%
2024/03/0126.1107.069106.72105.0017.14,1700.41%
2024/02/297102.6455.1102.19103.00-48.14,361-1.10%
2024/02/275104.703104.50103.5024,7530.04%
2024/02/2600.006105.58105.50-64,831-0.12%
2024/02/2328106.462.1105.26105.0025.94,9950.52%
2024/02/2210107.752.4106.29107.507.65,0930.15%
2024/02/210.3107.171108.00107.50-0.75,200-0.01%
2024/02/2021.3110.4520109.10107.001.35,3570.02%
2024/02/1937.5106.9234107.00107.503.55,5130.06%
2024/02/1623.2107.7210107.60108.0013.25,8420.23%
2024/02/158.3104.333104.50105.005.35,9290.09%
2024/02/057103.369103.56103.00-25,987-0.03%
2024/02/027.5102.4615.5102.84102.00-8.16,063-0.13%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－16天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－29天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章