LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    1,396
  • 產業
    上市 電腦週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272103.767104.00103.50-54,113-0.12%
2024/03/2622.4103.9020.1105.05102.502.34,1300.06%
2024/03/2512.1110.254.2110.42108.507.94,0980.19%
2024/03/2212.2110.7612.1111.25110.500.14,2080.00%
2024/03/2126.9116.2757.1115.28114.00-30.24,218-0.72%
2024/03/2016.5115.0513114.85115.003.54,2080.08%
2024/03/1935.4114.072114.75113.5033.44,2890.78%
2024/03/182114.5116.5114.59115.00-14.44,285-0.34%
2024/03/1532110.552110.00111.00304,2300.71%
2024/03/1416.6110.8710111.85111.006.64,2530.16%
2024/03/1312.2111.1611112.13110.001.14,2600.03%
2024/03/128.1113.254114.25112.504.14,2500.10%
2024/03/114.2113.0424114.52114.00-19.84,239-0.47%
2024/03/0810.1112.6743111.08110.00-32.94,216-0.78%
2024/03/0714.2110.7626.1110.96112.00-124,263-0.28%
2024/03/06122.3113.4248.3112.43112.50744,2291.75% 大買/
2024/03/052.7109.3823.5109.49111.00-20.84,041-0.52%
2024/03/043.5105.078104.88104.50-4.54,036-0.11%
2024/03/0126.1107.069106.72105.0017.14,1700.41%
2024/02/297102.6455.1102.19103.00-48.14,361-1.10%
2024/02/275104.703104.50103.5024,7530.04%
2024/02/2600.006105.58105.50-64,831-0.12%
2024/02/2328106.462.1105.26105.0025.94,9950.52%
2024/02/2210107.752.4106.29107.507.65,0930.15%
2024/02/210.3107.171108.00107.50-0.75,200-0.01%
2024/02/2021.3110.4520109.10107.001.35,3570.02%
2024/02/1937.5106.9234107.00107.503.55,5130.06%
2024/02/1623.2107.7210107.60108.0013.25,8420.23%
2024/02/158.3104.333104.50105.005.35,9290.09%
2024/02/057103.369103.56103.00-25,987-0.03%
2024/02/027.5102.4615.5102.84102.00-8.16,063-0.13%
2024/02/013101.500.2101.50102.002.86,1180.05%
2024/01/316.2102.025101.50101.501.26,1590.02%
2024/01/3038102.7940102.13102.50-26,239-0.03%
2024/01/2921103.3615104.23105.0066,3890.09%
2024/01/2656100.288199.40100.00-256,562-0.38%
2024/01/2535.2105.5062104.50104.50-26.96,586-0.41%
2024/01/245.4109.012108.50108.003.46,9030.05%
2024/01/237107.712108.00108.5057,1740.07%
2024/01/221104.502106.25107.50-17,243-0.01%
2024/01/192.3104.502104.50104.000.37,2950.00%
2024/01/185.5103.976103.58103.50-0.67,382-0.01%
2024/01/173.4106.194106.25106.00-0.67,442-0.01%
2024/01/163108.0000.00108.0037,5850.04%
2024/01/151.3110.1210110.65110.50-8.77,850-0.11%
2024/01/1218109.283108.67109.00158,1420.18%
2024/01/113109.004110.00110.50-18,209-0.01%
2024/01/106.6106.842106.75107.004.68,3060.06%
2024/01/0915.2110.033109.83109.5012.28,3140.15%
2024/01/086.1113.082112.75112.504.18,3540.05%
2024/01/058.5115.508114.25113.500.58,4210.01%
2024/01/0411116.455.7116.24115.505.38,4610.06%
2024/01/0317.5115.7254.5116.20116.50-378,482-0.44%
2024/01/023112.671113.50113.5028,4600.02%
2023/12/2915.3115.6331.2115.68114.50-15.98,691-0.18%
2023/12/2800.002.5113.60113.50-2.58,702-0.03%
2023/12/2714112.5411112.55113.0039,0160.03%
2023/12/2617.3110.5117110.50113.000.39,2470.00%
2023/12/251.1110.553110.33110.50-1.99,439-0.02%
2023/12/2217.1111.703111.67111.0014.19,5940.15%
2023/12/214.4111.628.3111.70112.50-49,660-0.04%
2023/12/2019.1112.589112.83112.5010.19,7580.10%
2023/12/1970.6115.505.2114.88113.0065.49,8060.67%
2023/12/186.1114.347.1114.36115.00-19,780-0.01%
2023/12/1529112.974112.00112.50259,8220.25%
2023/12/1425114.5810.6115.63116.0014.49,8110.15%
2023/12/138.2110.942110.50110.506.29,7610.06%
2023/12/1219.2111.972110.75110.5017.29,9160.17%
2023/12/111.3112.621112.50112.000.310,0960.00%
2023/12/0813.2113.7315114.07113.50-1.810,142-0.02%
2023/12/0719.4114.0913114.08113.506.410,3400.06%
2023/12/0623115.3020114.93114.00310,4300.03%
2023/12/0512114.4214114.96115.50-210,436-0.02%
2023/12/0432.3115.6914115.64114.5018.310,4830.17%
2023/12/0121118.4329119.72118.50-810,443-0.08%
2023/11/3011.4120.3715120.17120.00-3.710,779-0.03%
2023/11/2929122.196121.17120.502310,9000.21%
2023/11/286.1119.609.2120.21121.50-3.211,103-0.03%
2023/11/27296.5122.53283123.76117.0013.511,1990.12% 大買/大賣/
2023/11/2465115.4360116.22117.00511,2010.04%
2023/11/2214.3125.87253126.17127.00-238.711,826-2.02% 大賣/鉅額交易
2023/11/2153129.4218129.50128.003511,9640.29%
2023/11/20185131.8113.2131.46128.50171.812,1891.41% 大買/鉅額交易
2023/11/17119131.3242.1130.58131.0076.912,2870.63% 大買/
2023/11/1625127.8227128.26130.00-212,498-0.02%
2023/11/1540124.8495.1124.52125.00-55.112,845-0.43%
2023/11/1430.1118.8624119.98119.006.113,1250.05%
2023/11/1318115.8627116.39118.00-913,197-0.07%
2023/11/1082112.9181111.88114.50113,3010.01%
2023/11/0921117.485115.30115.001613,4380.12%
2023/11/088118.5011118.68118.00-313,486-0.02%
2023/11/0714.6121.1913119.35119.001.613,7130.01%
2023/11/0610.3122.2729122.88122.00-18.713,793-0.14%
2023/11/0342.1119.5633119.89118.509.113,7040.07%
2023/11/029113.1120.3114.14115.50-11.313,519-0.08%
2023/11/0128.1107.3345108.38112.00-16.913,542-0.12%
2023/10/3145.1113.5516112.72108.0029.113,4770.22%
2023/10/303121.175120.60120.00-213,351-0.01%
2023/10/275118.2011118.63118.00-613,380-0.04%
2023/10/267121.935120.80119.00213,5820.01%
2023/10/257.6124.636124.75122.501.613,6210.01%
2023/10/2433.1121.2920124.05125.5013.113,8210.09%
2023/10/2334120.0070117.35121.50-3614,288-0.25%
2023/10/2038.1115.766.6117.61115.5031.514,7130.21%
2023/10/197128.295.8127.93128.001.214,5910.01%
2023/10/1817.5131.6427130.17129.00-9.514,881-0.06%
2023/10/177.2137.136135.92134.501.115,1600.01%
2023/10/1619.4137.821136.50136.5018.415,9110.12%
2023/10/135.1140.494.5141.78143.000.615,8670.00%
2023/10/125.4142.735142.30141.500.416,1010.00%
2023/10/1117.1142.854.5140.39139.0012.616,6530.08%
2023/10/0620.3147.0518145.89144.502.316,8530.01%
2023/10/0516.5149.115147.70145.5011.516,8760.07%
2023/10/0412143.8321144.57146.00-916,959-0.05%
2023/10/0341.1147.3029146.45145.0012.117,0040.07%
2023/10/0210.5152.3145.4153.04153.00-34.916,679-0.21%
2023/09/2822.1144.8619.1146.07147.00316,4490.02%
2023/09/2718142.8919.2144.07144.00-1.216,253-0.01%
2023/09/262.1138.956138.83139.00-3.916,118-0.02%
2023/09/2526135.1318.5133.17136.507.516,0880.05%
2023/09/2234.4130.5111131.09131.0023.415,9780.15%
2023/09/2111128.4512129.33128.50-115,896-0.01%
2023/09/2013.4132.6827.3130.42129.00-13.915,807-0.09%
2023/09/1915139.27108137.46133.00-9315,739-0.59% 大賣/
2023/09/1834.1141.6628142.39139.006.115,6330.04%
2023/09/1535.1144.7221.5145.29145.5013.615,6110.09%
2023/09/1460.5141.0136143.01145.0024.515,4810.16%
2023/09/1330.2133.9012134.29134.0018.215,5280.12%
2023/09/1232.1138.6532.1136.17135.00015,8630.00%
2023/09/1121.4140.6133.2141.04136.50-11.915,942-0.07%
2023/09/0815.2144.6712.1145.81144.003.116,4370.02%
2023/09/0722.1145.3048145.21147.00-25.916,948-0.15%
2023/09/0627.1148.2654.1149.04146.00-2717,258-0.16%
2023/09/0570.3152.2652.1150.18150.0018.217,5660.10%
2023/09/0422.1148.5229.4148.20151.00-7.317,312-0.04%
2023/09/0189.4154.8738.1150.25147.5051.317,3630.30%
2023/08/3122153.8955154.34154.00-3317,357-0.19%
2023/08/3036152.6821.2153.85150.0014.817,8690.08%
2023/08/2959151.7297.4151.02149.50-38.417,783-0.22%
2023/08/2874150.2592.3151.16150.50-18.317,803-0.10%
2023/08/2557144.32113143.75144.00-5617,481-0.32% 大賣/
2023/08/24108142.8999.7142.42144.508.317,6720.05% 大買/
2023/08/2390142.1436.6141.40140.0053.417,8650.30%
2023/08/22116.7140.7559.2139.99141.0057.517,8980.32% 大買/
2023/08/2199.8138.7499.3139.24140.500.517,8450.00%
2023/08/1881132.20141.8132.15130.50-60.817,534-0.35% 大賣/
2023/08/1716.3128.1718.3128.44127.50-217,196-0.01%
2023/08/1612.1125.8818.4126.38128.00-6.217,392-0.04%
2023/08/1540122.7239.2123.50125.000.818,1380.00%
2023/08/1475.1119.8620118.05116.0055.118,8570.29%
2023/08/1128.1121.3412.3120.24119.5015.919,0280.08%
2023/08/1015.7116.9315.3115.63117.000.419,1750.00%
2023/08/0914123.1412122.13122.00219,5560.01%
2023/08/086121.176121.17121.50020,1270.00%
2023/08/0714.1121.239.3120.66122.504.820,4350.02%
2023/08/0472.3116.1246.1120.16120.5026.320,5840.13%
2023/08/0210.4113.2813.1112.50113.00-2.720,353-0.01%
2023/08/0113.3118.3820116.75117.50-6.720,262-0.03%
2023/07/3122.2120.0419120.82116.003.220,1750.02%
2023/07/2820.5118.4319.1117.31119.501.419,9240.01%
2023/07/2737.4119.1242118.01116.50-4.619,829-0.02%
2023/07/2688.2122.0552120.02117.5036.219,5760.18%
2023/07/2561.7116.2788.2118.32122.50-26.519,010-0.14%
2023/07/245114.8110.5113.17111.50-5.518,328-0.03%
2023/07/2144.2130.4333.5129.68123.5010.718,2140.06%
2023/07/2030.1134.7850.3134.58137.00-20.217,954-0.11%
2023/07/19114.9130.65192.2129.10128.50-77.317,905-0.43% 大買/大賣/
2023/07/1820.2134.007.5134.00134.0012.717,7060.07%
2023/07/1772157.0929153.76148.504318,2230.24%
2023/07/141,341.5179.772,066179.93165.00-724.518,544-3.91% 大買/大賣/鉅額交易
2023/07/13841171.72116168.27172.0072518,5903.90% 大買/大賣/鉅額交易
2023/07/1254.8158.3780157.03156.50-25.219,398-0.13%
2023/07/11129.2166.56129.3164.12161.00-0.120,3390.00% 大買/大賣/
2023/07/107.6157.044.4156.53158.003.221,0960.02%
2023/07/073157.839157.00160.50-621,412-0.03%
2023/07/063.2160.001159.50160.502.222,0540.01%
2023/07/052.1163.499164.50162.50-722,476-0.03%
2023/07/047.1163.0700.00161.507.123,2880.03%
2023/07/0324.2162.1134.1160.80166.00-9.924,600-0.04%
2023/06/3018.1154.742.7154.20155.0015.425,5220.06%
2023/06/293148.013148.00150.50025,7160.00%
2023/06/2816.1146.8115147.30147.001.126,3150.00%
2023/06/2764.3149.3021.1149.07148.0043.226,7260.16%
2023/06/264.2154.0219153.63154.50-14.827,113-0.05%
2023/06/2111151.915.7154.53155.505.327,3030.02%
2023/06/2064.5155.5044.1156.86153.0020.427,4360.07%
2023/06/1922.2165.8722.2165.60164.00027,7540.00%
2023/06/1660.9163.5362.1165.18167.50-1.328,0570.00%
2023/06/1526158.4633158.30159.50-728,047-0.02%
2023/06/14126.1153.40108153.73157.5018.128,3120.06% 大買/大賣/
2023/06/1387143.52109.2146.07150.50-22.228,272-0.08% 大賣/
2023/06/12143.2136.3043.3136.90137.0099.928,2030.35% 大買/
2023/06/09126.1134.36129.1132.73131.50-328,608-0.01% 大買/大賣/
2023/06/0825.2129.8798130.14129.00-72.829,018-0.25%
2023/06/07126.1132.04131.1129.88129.00-529,177-0.02% 大買/大賣/
2023/06/0650132.0238.1130.42129.0011.929,3640.04%
2023/06/0583.2131.9782.4134.46131.000.929,9420.00%
2023/06/0218.1126.2813127.00124.505.130,2230.02%
2023/06/01141.3127.71120.2125.75124.5021.130,3020.07% 大買/大賣/
2023/05/31101.1122.5152.2123.09124.5048.930,8850.16% 大買/
2023/05/3076.3121.1058.2122.28119.5018.131,0930.06%
2023/05/2997.2119.49159.1120.77123.50-61.930,789-0.20% 大賣/
2023/05/26109116.81169.2112.71112.50-60.230,672-0.20% 大買/大賣/
2023/05/25101.2116.2990116.06117.0011.231,0860.04% 大買/
2023/05/2487.1113.1991.1113.81114.00-431,709-0.01%
2023/05/2370.1114.4653113.52113.0017.132,0270.05%
2023/05/2261.2113.2136113.97113.0025.232,1760.08%
2023/05/19160.1115.431,137.3115.74113.00-977.332,220-3.03% 大買/大賣/鉅額交易
2023/05/181,161.1115.33196.2112.69116.00964.931,6113.05% 大買/大賣/鉅額交易
2023/05/174101.0083.2103.91105.50-79.231,412-0.25%
2023/05/16143.197.54171.397.4196.00-28.231,474-0.09% 大買/大賣/
2023/05/15227.198.84115.398.1796.80111.831,5480.35% 大買/大賣/鉅額交易
2023/05/1280.293.8773.394.3197.306.931,6950.02%
2023/05/1179.394.736992.6091.8010.332,7700.03%
2023/05/1063.592.679791.9391.10-33.533,421-0.10%
2023/05/0915.396.131296.3597.503.333,9070.01%
2023/05/082.198.015097.5998.30-47.934,583-0.14%
2023/05/052.796.180.196.3095.502.634,6860.01%
2023/05/0423.693.205393.8995.90-29.434,769-0.08%
2023/05/0310.194.414196.5494.40-30.934,792-0.09%
2023/05/022695.704296.1996.20-1634,885-0.05%
2023/04/2841.193.79173.194.0495.70-13234,990-0.38% 大賣/鉅額交易
2023/04/2717.190.1048.190.5791.20-30.934,933-0.09%
2023/04/2689.286.9362.188.2290.5027.134,9080.08%
2023/04/25333.290.255987.3186.60274.234,8450.79% 大買/鉅額交易
2023/04/246394.465994.4593.60434,7500.01%
2023/04/2115494.2015794.0993.20-334,433-0.01% 大買/大賣/
2023/04/206397.229197.2195.40-2833,881-0.08%
2023/04/19142.2101.05154.199.7799.60-11.833,317-0.04% 大買/大賣/
2023/04/1818696.4412597.5296.506132,7100.19% 大買/大賣/
2023/04/17365.298.61272.198.8797.8093.132,0850.29% 大買/大賣/
2023/04/14261.191.46385.290.8594.90-124.131,310-0.40% 大買/大賣/鉅額交易
2023/04/13316.287.68227.287.1686.308930,2770.29% 大買/大賣/
2023/04/128484.095384.1383.103129,2170.11%
2023/04/1176.181.6512082.2283.80-4428,757-0.15% 大賣/
2023/04/10112.280.817881.2779.8034.228,1350.12% 大買/
2023/04/078381.6667.181.4080.4015.927,7050.06%
2023/04/0618280.14180.580.1382.101.526,8820.01% 大買/大賣/
2023/03/3114373.98294.775.4777.30-151.725,542-0.59% 大買/大賣/鉅額交易
2023/03/301169.3510.570.0070.300.524,5920.00%
2023/03/29102.171.0925.270.9269.5076.924,4260.31% 大買/
2023/03/285971.1152.271.1071.906.823,9410.03%
2023/03/2755.271.367271.1970.50-16.823,535-0.07%
2023/03/2417.167.7014.367.7267.402.723,1820.01%
2023/03/2321.269.29869.5668.7013.223,0420.06%
2023/03/22108.471.947171.5269.5037.322,8860.16% 大買/
2023/03/21122.274.56108.173.6471.9014.122,5620.06% 大買/大賣/
2023/03/206269.83137.369.9970.80-75.322,025-0.34% 大賣/
2023/03/1735.169.5069.369.3168.40-34.321,673-0.16%
2023/03/162368.333268.2469.20-921,158-0.04%
2023/03/152468.9528.268.5367.70-4.220,689-0.02%
2023/03/1461.167.76159.168.7167.70-9820,344-0.48% 大賣/
2023/03/13102.167.828966.6766.1013.119,7340.07% 大買/
2023/03/1021.366.5016.165.7265.905.219,2200.03%
2023/03/0978.368.0071.168.1567.707.219,2160.04%
2023/03/08196.168.6531168.6168.90-114.918,865-0.61% 大買/大賣/鉅額交易
2023/03/0746.164.96154.565.4365.50-108.518,053-0.60% 大賣/鉅額交易
2023/03/063760.624962.2464.10-1217,102-0.07%
2023/03/035,55660.835,55960.8358.30-316,899-0.02% 大買/大賣/
2023/03/022455.716256.9658.40-3815,970-0.24%
2023/03/0110.253.2749.653.5853.10-39.415,417-0.26%
2023/02/244154.9956.254.3154.00-15.215,359-0.10%
2023/02/236654.516654.7154.80015,0360.00%
2023/02/22165.251.41103.651.9754.0061.614,4830.43% 大買/大賣/
2023/02/216150.9049.150.7351.0011.913,7410.09%
2023/02/206950.217449.7449.30-513,259-0.04%
2023/02/175649.067849.4450.10-2212,888-0.17%
2023/02/163947.526047.9648.15-2112,512-0.17%
2023/02/1571.648.6110948.6447.75-37.512,293-0.30% 大賣/
2023/02/142548.012847.7447.30-311,582-0.03%
2023/02/1314048.497248.7848.406811,3300.60% 大買/
2023/02/108248.795648.8948.402611,0090.24%
2023/02/09251.548.62294.248.3949.75-42.710,439-0.41% 大買/大賣/
2023/02/08118.144.68169.245.0946.90-51.18,819-0.58% 大買/大賣/
2023/02/07109.242.1811742.1042.65-7.87,804-0.10% 大買/大賣/
2023/02/068940.1399.440.6740.80-10.47,095-0.15%
2023/02/034239.052838.8138.30146,4180.22%
2023/02/021938.5245.438.6138.90-26.46,328-0.42%
2023/02/0137.337.952338.4238.3014.36,2480.23%
2023/01/3113.138.451338.2938.200.16,2470.00%
2023/01/301637.883237.9538.40-166,184-0.26%
2023/01/17236.18136.1036.1016,1020.02%
2023/01/16935.73235.8835.9576,1380.11%
2023/01/134436.524535.7635.65-16,223-0.02%
2023/01/12736.76236.8336.3556,2620.08%
2023/01/11237.33537.4137.00-36,298-0.05%
2023/01/101337.22337.2737.00106,3160.16%
2023/01/09436.81636.7936.60-26,314-0.03%
2023/01/061036.61336.5536.5076,3460.11%
2023/01/053437.18537.1836.80296,4280.45%
2023/01/042438.032637.5737.20-26,404-0.03%
2023/01/03236.0012.336.3436.65-10.36,100-0.17%
2022/12/30835.11935.1634.90-16,067-0.02%
2022/12/29934.211334.3434.35-46,101-0.07%
2022/12/283235.463134.8034.8516,3880.02%
2022/12/27236.23936.2536.30-76,594-0.11%
2022/12/263.135.99336.3036.050.16,6190.00%
2022/12/232935.112836.0836.0516,6760.01%
2022/12/2237.136.133935.9135.90-1.96,758-0.03%
2022/12/213.135.97336.6535.800.16,9930.00%
2022/12/2019.137.052536.6835.95-5.97,258-0.08%
2022/12/19438.002237.9137.85-187,271-0.25%
2022/12/162837.862237.7137.7067,2990.08%
2022/12/15338.552438.5739.05-217,307-0.29%
2022/12/142937.6317037.6038.00-1417,283-1.94% 大賣/鉅額交易
2022/12/1310638.4011.138.4237.3594.97,2871.30% 大買/
2022/12/12437.5917.437.5537.85-13.47,339-0.18%
2022/12/093837.922737.6137.50117,3530.15%
2022/12/082038.16338.2538.15177,3770.23%
2022/12/079438.2032.237.7937.5561.97,4070.83%
2022/12/062739.1616.139.5638.6510.97,3750.15%
2022/12/053740.5342840.5540.20-3917,342-5.33% 大賣/鉅額交易
2022/12/023540.642540.3140.95107,5910.13%
2022/12/012238.635238.9039.50-307,563-0.40%
2022/11/301437.0412.236.9136.851.87,3800.02%
2022/11/295936.929436.7336.60-357,451-0.47%
2022/11/2826636.051436.6236.602527,6373.30% 大買/鉅額交易
2022/11/257636.002235.9335.70547,6290.71%
2022/11/2415735.682535.7135.651327,7791.70% 大買/鉅額交易
2022/11/2310.135.02135.0034.909.17,7590.12%
2022/11/223335.3132.135.6335.100.97,7630.01%
2022/11/213834.533635.0334.8527,7170.03%
2022/11/187134.654834.1434.15237,6410.30%
2022/11/171935.633935.4335.35-207,543-0.27%
2022/11/163.234.82634.6634.80-2.87,365-0.04%
2022/11/153534.2140.634.3134.15-5.67,253-0.08%
2022/11/14534.35234.4534.3537,2530.04%
2022/11/1117.234.27734.4133.5510.27,2660.14%
2022/11/101634.0320.834.0433.95-4.87,239-0.07%
2022/11/0920.134.4910.134.3334.10107,2680.14%
2022/11/081334.30124.634.5833.65-111.67,260-1.54% 大賣/鉅額交易
2022/11/07233.505533.2033.60-537,317-0.72%
2022/11/033632.722832.5832.7087,3160.11%
2022/11/028.832.491732.4532.75-8.27,384-0.11%
2022/11/01231.80731.6931.65-57,449-0.07%
2022/10/31531.443131.4931.00-267,544-0.34%
2022/10/281430.4900.0030.20147,5630.19%
2022/10/27231.101930.6631.10-177,635-0.22%
2022/10/266129.784329.8629.70187,7170.23%
2022/10/251230.001230.1230.0507,7770.00%
2022/10/24130.8512.130.9630.05-11.17,821-0.14%
2022/10/211230.101830.0629.70-67,971-0.08%
2022/10/20530.731530.9230.90-108,008-0.12%
2022/10/19232.08232.0531.8508,1660.00%
2022/10/18131.201431.2831.60-138,300-0.16%
2022/10/17430.76131.3031.6038,8640.03%
2022/10/1413.131.72431.8632.009.18,9240.10%
2022/10/135532.1231130.9730.25-2569,011-2.84% 大賣/鉅額交易
2022/10/12133.30733.1133.20-69,011-0.07%
2022/10/11732.946332.9433.05-569,227-0.61%
2022/10/07834.983734.6034.50-299,578-0.30%
2022/10/06335.33535.2535.15-29,750-0.02%
2022/10/0529.135.624235.5835.35-12.99,887-0.13%
2022/10/045334.323734.4735.05169,8560.16%
2022/10/03832.242032.1431.90-129,803-0.12%
2022/09/301931.69930.8732.201010,0210.10%
2022/09/29131.751131.7331.75-1010,302-0.10%
2022/09/286532.383431.8231.053110,7180.29%
2022/09/2711733.9311833.1232.95-110,654-0.01% 大買/大賣/
2022/09/266536.2818.137.1336.1546.910,5400.44%
2022/09/231939.28338.3538.401610,9920.15%
2022/09/227.739.051039.1239.45-2.411,358-0.02%
2022/09/21538.284.138.4838.150.911,9630.01%
2022/09/20838.241938.2438.35-1112,925-0.09%
2022/09/1944.138.482938.6738.2015.114,0010.11%
2022/09/1611740.612240.0440.009514,2070.67% 大買/
2022/09/1552.141.431641.3640.8536.114,8110.24%
2022/09/142441.405740.3641.50-3315,635-0.21%
2022/09/132741.162341.1040.95416,3540.02%
2022/09/123041.892041.8841.701016,6920.06%
2022/09/0810742.3010841.8640.90-117,089-0.01% 大買/大賣/
2022/09/0730642.054041.4341.8526618,1501.47% 大買/鉅額交易
2022/09/063039.691040.1839.452018,7390.11%
2022/09/053539.91240.4539.553318,9940.17%
2022/09/025740.8034040.9040.85-28319,085-1.48% 大賣/鉅額交易
2022/09/0133640.395839.9839.3027819,3581.44% 大買/鉅額交易
2022/08/3130139.7426840.2740.153319,3920.17% 大買/大賣/
2022/08/30838.952438.2138.75-1619,310-0.08%
2022/08/293837.34537.2637.453319,4340.17%
2022/08/267939.054738.8638.453219,8250.16%
2022/08/25238.231138.6938.10-920,203-0.04%
2022/08/242538.34438.1537.952120,9770.10%
2022/08/23337.752137.7338.20-1822,772-0.08%
2022/08/224138.123938.0738.00224,0410.01%
2022/08/192138.583038.5738.50-924,824-0.04%
2022/08/181138.43538.4638.90625,1350.02%
2022/08/174137.724437.7137.80-325,181-0.01%
2022/08/163138.89738.2138.152425,1720.10%
2022/08/153438.231638.1538.351825,2560.07%
2022/08/123938.394238.2838.55-325,469-0.01%
2022/08/112441.111541.0340.70925,5080.04%
2022/08/103740.891041.1340.802725,9220.10%
2022/08/098.140.65240.7040.606.126,0020.02%
2022/08/082040.18440.3040.651626,0630.06%
2022/08/051639.252239.0339.70-626,004-0.02%
2022/08/04837.243237.1937.65-2426,130-0.09%
2022/08/032337.7137.138.0137.55-14.126,522-0.05%
2022/08/021138.815438.8638.55-4326,859-0.16%
2022/08/01840.184.140.2040.153.927,1980.01%
2022/07/296541.605541.4941.251027,7310.04%
2022/07/284341.542341.3440.952028,0630.07%
2022/07/271141.32241.4541.75927,9770.03%
2022/07/264542.091041.2640.903527,9550.13%
2022/07/251141.317.241.5541.903.827,9580.01%
2022/07/22176.440.8121641.7741.40-39.627,932-0.14% 大買/大賣/
2022/07/211739.362739.2639.45-1027,477-0.04%
2022/07/201240.062239.6839.25-1027,555-0.04%
2022/07/19939.521639.6839.25-727,686-0.03%
2022/07/18440.243040.1439.75-2627,795-0.09%
2022/07/1522139.77217.139.9539.65427,8730.01% 大買/大賣/
2022/07/142937.904037.9138.50-1127,613-0.04%
2022/07/1326.137.432237.4137.00427,6980.01%
2022/07/123236.3243.136.7335.75-1127,713-0.04%
2022/07/114339.131939.0738.902428,3190.08%
2022/07/0822.138.911238.9838.2510.128,8860.03%
2022/07/074339.034238.5038.45128,7720.00%
2022/07/065741.5810642.0638.30-4928,622-0.17% 大賣/
2022/07/052742.641542.8042.651228,4100.04%
2022/07/043342.763042.5941.55328,6300.01%
2022/07/01144.244.5836144.9141.55-216.828,876-0.75% 大買/大賣/鉅額交易
2022/06/3058.144.084044.2144.4518.128,3850.06%
2022/06/2934344.1510844.4845.1523528,1800.83% 大買/大賣/鉅額交易
2022/06/2811045.6259145.5043.80-48127,813-1.73% 大買/大賣/鉅額交易
2022/06/2713546.09251.546.3647.50-116.527,523-0.42% 大買/大賣/鉅額交易
2022/06/243043.451843.4643.201227,0010.04%
2022/06/2332242.5111441.4242.5020826,9270.77% 大買/大賣/鉅額交易
2022/06/2214944.1712043.7642.502926,7080.11% 大買/大賣/
2022/06/2132244.238344.4645.1523926,4270.90% 大買/鉅額交易
2022/06/208242.555142.4541.903126,4330.12%
2022/06/171742.171642.4642.75126,5340.00%
2022/06/1621743.948646.1541.9513126,2420.50% 大買/鉅額交易
2022/06/1517545.2412345.2443.355224,9600.21% 大買/大賣/
2022/06/1414343.608844.1044.555524,3730.23% 大買/
2022/06/138843.1620.142.9543.8067.924,0700.28%
2022/06/1013443.6012443.9644.301023,9350.04% 大買/大賣/
2022/06/094042.441442.4542.302623,7590.11%
2022/06/084942.408342.2942.25-3423,866-0.14%
2022/06/073342.702242.5942.251123,8730.05%
2022/06/065242.6310943.2542.00-5723,704-0.24% 大賣/
2022/06/027445.574645.5445.102823,2880.12%
2022/06/019946.16109.246.2845.20-10.222,856-0.04% 大賣/
2022/05/31276.145.2435445.3045.90-77.922,073-0.35% 大買/大賣/
2022/05/30209.143.0432243.6744.65-112.920,252-0.56% 大買/大賣/鉅額交易
2022/05/276440.649440.6940.60-3018,975-0.16%
2022/05/263838.274138.7338.10-318,231-0.02%
2022/05/25938.12838.0838.30117,8990.01%
2022/05/241438.001237.7837.20217,8690.01%
2022/05/231038.642838.7437.95-1817,836-0.10%
2022/05/209139.388538.7838.30617,7520.03%
2022/05/193838.772839.1639.601017,4670.06%
2022/05/184338.805439.2439.60-1117,232-0.06%
2022/05/1756.436.726636.6337.10-9.616,775-0.06%
2022/05/16236.301136.0235.80-916,634-0.05%
2022/05/1316.234.49934.3334.507.216,5180.04%
2022/05/1210534.893635.7234.256916,4530.42% 大買/
2022/05/11192.136.8017637.0635.9516.116,2350.10% 大買/大賣/
2022/05/101938.7210038.1939.90-8115,837-0.51%
2022/05/099940.624940.3439.305015,5690.32%
2022/05/06203.140.6115840.6142.5545.115,1810.30% 大買/大賣/
2022/05/057040.6015740.4440.95-8714,577-0.60% 大賣/
2022/05/04837.142237.3937.25-1414,222-0.10%
2022/05/032136.882237.1737.15-114,229-0.01%
2022/04/293336.353937.4036.40-614,281-0.04%
2022/04/282935.195135.8835.60-2214,274-0.15%
2022/04/2729.134.154435.0335.35-14.914,299-0.10%
2022/04/267236.2020736.0835.85-13514,545-0.93% 大賣/鉅額交易
2022/04/251937.4021.237.1836.80-2.214,769-0.02%
2022/04/222941.712241.6840.65714,5750.05%
2022/04/217542.283342.3141.054214,4920.29%
2022/04/201141.1515.640.6340.40-4.614,438-0.03%
2022/04/1950.341.2044041.0040.65-389.714,389-2.71% 大賣/鉅額交易
2022/04/186540.90318.340.9139.55-253.314,253-1.78% 大賣/鉅額交易
2022/04/152,901.642.912,59243.2741.75309.514,2342.17% 大買/大賣/鉅額交易
2022/04/14314.339.8641141.5142.15-96.713,650-0.71% 大買/大賣/
2022/04/134038.552038.4738.352013,4320.15%
2022/04/1239.337.983137.7338.458.313,7660.06%
2022/04/117138.473138.1537.904014,5110.28%
2022/04/088939.406339.4839.952614,9420.17%
2022/04/074338.134338.5336.90015,5180.00%
2022/04/061338.281038.0638.55315,6780.02%
2022/04/0119238.642838.3738.2516415,8511.03% 大買/鉅額交易
2022/03/314739.15117.339.4739.00-70.315,778-0.45% 大賣/
2022/03/30102.540.6430540.5439.00-202.515,747-1.29% 大買/大賣/鉅額交易
2022/03/2910540.1010640.1439.90-115,448-0.01% 大買/大賣/
2022/03/283639.526838.8339.60-3215,071-0.21%
2022/03/2552.239.0944439.8838.70-391.814,870-2.63% 大賣/鉅額交易
2022/03/2452.239.9030040.4640.30-247.814,532-1.71% 大賣/鉅額交易
2022/03/23898.239.149738.5938.80801.213,9855.73% 大買/鉅額交易
2022/03/228736.949337.0537.35-613,265-0.05%
2022/03/2149.335.792035.5634.8529.312,8540.23%
2022/03/189.234.5539.234.5934.95-3012,771-0.23%
2022/03/1754033.871233.6534.0052812,7174.15% 大買/鉅額交易
2022/03/16831.76931.8631.55-112,589-0.01%
2022/03/151130.941331.1431.20-212,704-0.02%
2022/03/1487.232.711332.4331.7074.213,1720.56%
2022/03/111931.101130.1631.65813,9930.06%
2022/03/1000.003530.9531.55-3513,943-0.25%
2022/03/08227.88127.8027.50115,2420.01%
2022/03/071028.253828.3428.30-2815,400-0.18%
2022/03/046.129.49329.6229.103.115,4640.02%
2022/03/03029.60230.1829.80-215,470-0.01%
2022/03/022129.28129.7529.702015,5050.13%
2022/03/011030.45430.3030.15615,6320.04%
2022/02/25429.511429.8629.35-1015,666-0.06%
2022/02/245.128.9815028.9029.20-144.915,612-0.93% 大賣/鉅額交易
2022/02/232.230.732030.5330.70-17.915,499-0.12%
2022/02/222730.63631.0730.352115,4410.14%
2022/02/21131.85931.7831.95-815,362-0.05%
2022/02/18131.951731.9432.15-1615,360-0.10%
2022/02/179.132.64932.5332.250.115,3100.00%
2022/02/16932.34932.5233.05015,2480.00%
2022/02/15132.851631.7431.55-1515,152-0.10%
2022/02/14332.451232.8032.20-915,094-0.06%
2022/02/1100.00934.5334.25-915,024-0.06%
2022/02/101534.791834.4434.10-314,967-0.02%
2022/02/095234.172134.8234.503114,8770.21%
2022/02/08833.111133.2832.95-314,716-0.02%
2022/02/07132.15532.3632.60-414,665-0.03%
2022/01/26431.84131.7031.20314,6010.02%
2022/01/25531.8111.331.9531.50-6.314,535-0.04%
2022/01/245332.048831.9432.60-3514,428-0.24%
2022/01/211035.194734.6433.30-3714,272-0.26%
2022/01/201934.79335.1535.251614,0830.11%
2022/01/1968.335.635335.8836.0015.313,9300.11%
2022/01/1836335.5932935.7735.553413,6120.25% 大買/大賣/
2022/01/17432.90333.4533.65113,3920.01%
2022/01/141032.541532.6432.75-513,637-0.04%
2022/01/131933.692034.2234.05-113,601-0.01%
2022/01/121032.931732.8732.70-713,317-0.05%
2022/01/112032.323332.1632.50-1313,222-0.10%
2022/01/103633.662733.9533.50913,0530.07%
2022/01/072333.492533.9933.00-212,846-0.02%
2022/01/069336.0616235.6335.00-6912,537-0.55% 大賣/
2022/01/0510736.716136.1535.354611,9820.38% 大買/
2022/01/0413438.65148.538.6337.10-14.511,500-0.13% 大買/大賣/
2022/01/0317938.08265.337.6236.50-86.310,552-0.82% 大買/大賣/
2021/12/30453.737.26635.237.4538.80-181.59,811-1.85% 大買/大賣/鉅額交易
2021/12/2913834.237933.9035.30598,8020.67% 大買/
2021/12/2819534.291934.5735.101768,1882.15% 大買/鉅額交易
2021/12/273.132.152132.4531.95-187,912-0.23%
2021/12/246233.443733.1433.00257,7650.32%
2021/12/2361.135.194135.5034.5020.17,4720.27%
2021/12/22225.236.0161.235.5136.10164.17,0532.33% 大買/鉅額交易
2021/12/212733.003233.1333.05-56,820-0.07%
2021/12/203732.658832.7433.25-516,751-0.76%
2021/12/174331.983831.7931.4556,6390.08%
2021/12/168531.6826532.0232.30-1806,551-2.75% 大賣/鉅額交易
2021/12/158731.2171.330.9331.3515.76,4320.24%
2021/12/14221.131.7841.832.3831.05179.36,2982.85% 大買/鉅額交易
2021/12/1379.233.2814733.7734.45-67.86,118-1.11% 大賣/
2021/12/1046.130.833630.4032.4510.15,8930.17%
2021/12/09143.329.565030.1029.5093.35,7021.64% 大買/
2021/12/088929.34104.729.2929.70-15.75,502-0.29% 大賣/
2021/12/07199.229.6222729.8629.40-27.84,931-0.56% 大買/大賣/
2021/12/063126.667827.9828.05-473,739-1.26%
2021/12/0369.225.454925.5325.5020.23,5500.57%
2021/12/02373.725.0062624.6425.15-252.33,060-8.24% 大買/大賣/鉅額交易
2021/12/0125523.667523.5723.901801,9899.05% 大買/鉅額交易
2021/11/3023620.971221.7521.752241,79612.47% 大買/鉅額交易
2021/11/2912.219.65719.6719.805.21,6860.31%
2021/11/261920.361320.4520.4061,6540.36%
2021/11/2512.520.641621.0220.85-3.61,596-0.22%
2021/11/249.220.13220.5320.457.21,4330.50%
2021/11/2300.00319.1219.10-31,320-0.23%
2021/11/22319.1500.0019.1031,3130.23%
2021/11/1900.00219.0018.85-21,305-0.15%
2021/11/18118.8000.0019.0011,3030.08%
2021/11/1600.00119.0519.10-11,269-0.08%
2021/11/1500.001018.9018.90-101,264-0.79%
2021/11/12118.6500.0018.7011,2610.08%
2021/11/1100.00518.9518.85-51,261-0.40%
2021/11/1000.00519.0519.00-51,275-0.39%
2021/11/0900.00219.1819.25-21,276-0.16%
2021/11/08119.0000.0018.9511,2770.08%
2021/11/05318.8800.0018.7031,2810.23%
2021/11/0400.002018.8019.20-201,272-1.57%
2021/11/02119.0000.0018.5511,2580.08%
2021/11/0100.00119.3019.15-11,251-0.08%
2021/10/2900.000.619.2019.25-0.61,238-0.05%
2021/10/2800.00120.0519.25-11,230-0.08%
2021/10/2700.00619.9819.95-61,204-0.50%
2021/10/26420.082419.9320.75-201,163-1.72%
2021/10/2512.220.20220.6020.2510.21,0640.96%
2021/10/2288.219.796220.2020.5026.28723.00%
2021/10/217.218.97619.1019.251.25480.22%
2021/10/1900.00117.6017.45-1456-0.22%
2021/10/1500.00117.2017.30-1492-0.20%
2021/10/0500.00116.1516.30-1633-0.16%
2021/10/01116.6000.0016.2016360.16%
2021/09/3000.00117.1517.15-1638-0.16%
2021/09/2900.00717.0017.00-7657-1.06%
2021/09/1700.00017.8517.7507510.00%
2021/09/1400.00118.0018.00-1910-0.11%
2021/09/1300.001317.9517.95-13909-1.43%
2021/09/1000.00117.3017.30-1903-0.11%
2021/09/08116.90117.4517.1509040.00%
2021/09/02217.8300.0017.9528990.22%
2021/08/24217.1500.0017.1529330.21%
2021/08/19216.9000.0016.8029350.21%
2021/08/17217.15117.1017.0019390.11%
2021/08/162016.8500.0017.10209432.12%
2021/08/1300.002617.8517.95-26932-2.79%
2021/08/06819.65120.0019.7079540.73%
2021/08/05919.33919.1519.1509490.00%
2021/07/3000.000.519.0519.05-0.51,007-0.05%
2021/07/2800.000.819.1519.05-0.81,045-0.08%
2021/07/26019.80220.1020.00-21,113-0.18%
2021/07/23219.9500.0020.0021,1350.18%
2021/07/2200.00419.8819.50-41,147-0.35%
2021/07/21219.7000.0019.3021,1670.17%
2021/07/192.220.30420.4020.25-1.81,231-0.15%
2021/07/16120.00220.0820.05-11,298-0.08%
2021/07/1500.00119.7519.65-11,313-0.08%
2021/07/142.419.610.119.9519.302.31,3250.17%
2021/07/131.520.1100.0019.601.51,3630.11%
2021/07/1200.00219.7019.75-21,386-0.14%
2021/07/060.221.3500.0019.150.21,7070.01%
2021/07/050.119.70120.0019.95-0.91,739-0.05%
2021/07/02919.47219.6319.5071,7630.40%
2021/06/30418.9800.0018.9541,9380.21%
2021/06/2900.007019.0618.85-702,046-3.42%
2021/06/28119.001019.0019.10-92,466-0.36%
2021/06/25119.4000.0019.2012,5040.04%
2021/06/243719.51119.7019.40362,5591.41%
2021/06/23219.333319.9020.05-312,870-1.08%
2021/06/22118.2000.0018.2513,0630.03%
2021/06/18418.54118.6518.4533,1470.10%
2021/06/17118.25218.5518.60-13,170-0.03%
2021/06/1500.00118.7518.55-13,213-0.03%
2021/06/10218.40118.7018.3013,2650.03%
2021/06/08218.6000.0018.4023,4210.06%
2021/06/0700.001018.5718.65-103,443-0.29%
2021/06/02218.4500.0018.4023,4700.06%
2021/05/251018.2700.0018.20103,7160.27%
2021/05/2100.00117.7017.60-13,808-0.03%
2021/05/14116.8500.0016.8514,0260.02%
2021/05/13117.1000.0017.0014,0350.02%
2021/05/12817.451017.0817.30-24,037-0.05%
2021/05/1100.00119.6018.90-14,037-0.02%
2021/05/101020.3000.0020.25104,0520.25%
2021/05/05119.4000.0019.4514,4940.02%
2021/04/2600.00322.1021.85-34,971-0.06%
2021/04/23622.2300.0022.2565,0100.12%
2021/04/22922.94723.2922.8525,2960.04%
2021/04/21723.3400.0023.3575,4180.13%
2021/04/2000.00423.4123.30-45,433-0.07%
2021/04/19623.4100.0023.2065,4950.11%
2021/04/15723.8600.0023.9575,7630.12%
2021/04/14523.431724.0624.40-125,961-0.20%
2021/04/1300.001023.9823.50-105,943-0.17%
2021/04/12523.701123.5523.60-65,877-0.10%
2021/04/09423.10023.0023.0546,0340.07%
2021/04/07123.30723.3423.30-66,027-0.10%
2021/04/061624.231123.9123.8056,0180.08%
2021/04/011223.5600.0023.90126,1990.19%
2021/03/314724.258124.0323.70-346,329-0.54%
2021/03/3000.002022.7522.45-205,915-0.34%
2021/03/292022.482722.4622.45-75,878-0.12%
2021/03/266023.116923.2622.95-95,838-0.15%
2021/03/253623.171522.6623.25215,4940.38%
2021/03/2400.001121.8622.00-115,218-0.21%
2021/03/23821.51221.3521.3565,1630.12%
2021/03/1900.001021.7521.65-105,164-0.19%
2021/03/17421.6500.0021.3045,1850.08%
2021/03/16421.481621.5521.45-125,219-0.23%
2021/03/15722.01721.9021.8005,2540.00%
2021/03/1200.00521.4021.50-55,288-0.09%
2021/03/10520.9000.0020.9055,3310.09%
2021/03/09520.5000.0020.4055,3930.09%
2021/03/08520.6000.0020.4055,3940.09%
2021/03/05120.3500.0020.2015,3860.02%
2021/03/04520.7000.0020.5555,3770.09%
2021/03/02920.9800.0020.4095,3820.17%
2021/02/26420.9900.0020.8545,3480.07%
2021/02/25622.3800.0021.4565,3060.11%
2021/02/24422.05322.1722.3015,1910.02%
2021/02/2300.00222.1021.85-25,126-0.04%
2021/02/2200.001522.1622.05-155,103-0.29%
2021/02/1900.00421.7821.75-45,047-0.08%
2021/02/18721.6500.0021.7075,0180.14%
2021/02/171521.0800.0021.30155,0010.30%
2021/02/052621.251321.2321.00134,9530.26%
2021/02/02320.53520.4020.40-24,835-0.04%
2021/01/29821.084820.8420.80-404,760-0.84%
2021/01/28521.881021.8021.75-54,680-0.11%
2021/01/274422.451522.4222.65294,5780.63%
2021/01/264621.264921.3221.35-34,279-0.07%
2021/01/2500.00120.2520.35-13,997-0.03%
2021/01/224520.385020.8620.80-53,969-0.13%
2021/01/21119.509219.5919.35-913,815-2.39%
2021/01/201521.083020.2219.90-153,766-0.40%
2021/01/195621.332821.2121.05283,6800.76%
2021/01/187621.1900.0021.40763,6092.11%
2021/01/155522.136421.8921.65-93,525-0.26%
2021/01/145321.294421.2021.0593,1900.28%
2021/01/13320.38520.4020.25-22,981-0.07%
2021/01/121220.48520.3020.6072,9350.24%
2021/01/112821.441621.1121.30122,8470.42%
2021/01/081220.23420.0520.2082,5760.31%
2021/01/071620.2735.520.3820.85-19.52,493-0.78%
2021/01/06719.59219.9519.3552,2320.22%
2021/01/052019.553419.2819.45-142,162-0.65%
2021/01/045920.023320.1520.15262,0991.24%
2020/12/31219.10218.6519.0501,8670.00%
2020/12/29219.7585.319.1719.25-83.31,806-4.61%
2020/12/2811519.6714719.6820.15-321,720-1.86% 大買/大賣/
2020/12/2510618.901618.2318.90901,4216.33% 大買/
2020/12/24517.262117.3317.20-161,179-1.36%
2020/12/23116.752116.8116.90-201,168-1.71%
2020/12/22317.25417.2016.70-11,175-0.09%
2020/12/21517.05517.1017.2001,1700.00%
2020/12/17617.4800.0017.4561,1730.51%
2020/12/16317.35317.9517.7501,1830.00%
2020/12/15317.6300.0017.2031,1760.25%
2020/12/11817.8500.0017.2081,1840.68%
2020/12/10518.12617.8617.90-11,151-0.09%
2020/12/091918.3000.0018.50191,1071.71%
2020/12/08918.561018.3818.80-11,076-0.09%
2020/12/04417.64217.7317.4529130.22%
2020/12/0300.003317.3817.60-33866-3.81%
2020/12/01516.60716.6116.70-2876-0.23%
2020/11/30316.8000.0016.6539270.32%
2020/11/26316.8300.0016.6531,0690.28%
2020/11/2500.00516.4516.45-51,079-0.46%
2020/11/241116.5600.0016.40111,0971.00%
2020/11/2000.00516.7016.70-51,187-0.42%
2020/11/18516.2500.0016.3551,4000.36%
2020/11/16616.5300.0016.4561,5140.40%
2020/11/13516.0000.0016.0551,6440.30%
2020/10/28115.8000.0015.6511,9880.05%
2020/10/2600.00216.0016.00-21,986-0.10%
2020/10/23216.1500.0016.1021,9920.10%
2020/10/2100.00316.2216.30-32,024-0.15%
2020/10/1400.00516.2016.30-52,145-0.23%
2020/09/3000.00315.3015.40-32,830-0.11%
2020/09/1800.002016.8516.55-202,936-0.68%
2020/09/1700.00116.7516.75-12,917-0.03%
2020/09/161116.70316.8016.7582,9020.28%
2020/09/111016.2800.0015.75102,8520.35%
2020/09/091016.53116.5016.8592,8100.32%
2020/09/07117.6500.0016.8012,7820.04%
2020/09/04216.5500.0016.5522,7260.07%
2020/09/031717.241717.3617.0502,6920.00%
2020/09/02517.151017.4017.45-52,642-0.19%
2020/09/01817.191217.2617.00-42,581-0.15%
2020/08/3100.00816.8116.95-82,501-0.32%
2020/08/271717.121716.9116.8002,4710.00%
2020/08/26316.90216.8016.6512,5020.04%
2020/08/251416.69516.7516.9592,4870.36%
2020/08/242117.20817.2816.75132,4690.53%
2020/08/2100.00116.1016.50-12,366-0.04%
2020/08/20515.0000.0015.1552,3110.22%
2020/08/19115.90516.2316.25-42,268-0.18%
2020/08/18215.6500.0015.6522,1120.09%
2020/08/1700.00615.9716.00-62,077-0.29%
2020/08/14514.94214.8514.9031,9210.16%
2020/08/13215.20315.1714.95-11,903-0.05%
2020/08/0600.001014.4514.45-101,791-0.56%
2020/08/05214.7000.0014.5021,7560.11%
2020/08/041014.6500.0014.70101,7460.57%
2020/07/29514.2000.0014.2051,7450.29%
2020/07/2300.00114.9014.95-11,689-0.06%
2020/07/22215.1500.0015.0521,6820.12%
2020/07/21115.25115.4015.4001,6690.00%
2020/07/17314.8000.0014.6031,5900.19%
2020/07/16115.6000.0015.3011,5410.06%
2020/07/15516.98217.3516.4031,4580.21%
2020/07/14215.75416.9416.25-21,268-0.16%
2020/07/131015.301615.5115.65-61,071-0.56%
2020/07/10214.20114.6014.2519730.10%
2020/07/09114.50315.1815.10-2946-0.21%
2020/07/08114.6500.0014.6019150.11%
2020/07/07514.82315.0815.1528490.24%
2020/07/0600.001213.8813.80-12738-1.62%
2020/07/0300.00213.1513.30-2721-0.28%
2020/07/0100.00213.1513.10-2717-0.28%
2020/06/29113.10513.0513.00-4718-0.56%
2020/06/23113.20513.1513.25-4726-0.55%
2020/06/1800.00513.8513.65-5729-0.69%
2020/06/171613.86913.8913.8077240.97%
2020/06/1600.00113.6013.50-1716-0.14%
2020/06/1500.00713.3713.40-7719-0.97%
2020/06/12513.1000.0013.0557170.70%
2020/06/11113.102312.9113.00-22720-3.06%
2020/06/1000.00113.6013.45-1712-0.14%
2020/06/09113.40613.6213.30-5722-0.69%
2020/06/0500.00613.5313.60-6719-0.83%
2020/06/04113.501014.0113.50-9712-1.26%
2020/06/03313.2500.0013.3536870.44%
2020/06/021013.13313.7213.5076641.05%
2020/05/28511.30111.8012.0044990.80%
2020/05/271011.0200.0010.95104352.29%
2020/05/261510.4700.0011.20154263.52%
2020/05/221210.4000.0010.20124872.46%
2020/05/1900.00510.1810.35-5479-1.04%
2020/05/15210.1000.0010.0524730.42%
2020/05/1400.001110.2310.15-11469-2.34%
2020/05/13110.20910.2410.45-8466-1.72%
2020/05/111010.6400.0010.60104662.14%
2020/05/08110.5000.0010.3014670.21%
2020/05/07110.5000.0010.5514670.21%
2020/05/06310.68310.5310.6504670.00%
2020/04/30511.1500.0011.0054441.12%
2020/04/291011.1000.0011.00104482.23%
2020/04/2700.00310.9710.90-3451-0.66%
2020/04/2200.00610.3010.40-6435-1.38%
2020/04/17210.70210.7510.6004200.00%
2020/04/1600.00110.6010.60-1392-0.26%
2020/04/1328.9700.008.8723700.54%
2020/04/0700.0028.258.31-2369-0.54%
2020/04/0167.6900.007.6963671.63%
2020/03/3127.8000.007.6323650.55%
2020/03/2700.0018.348.34-1359-0.28%
2020/03/2500.0067.587.41-6344-1.74%
2020/03/1917.1837.167.16-2329-0.61%
2020/03/1717.6217.977.9603150.00%
2020/03/1229.8600.009.9522840.70%
2020/03/11111.0500.0010.8012730.37%
2020/03/1000.001010.6010.80-10272-3.68%
2020/03/0500.00511.3011.50-5271-1.84%
2020/03/0400.00511.3011.35-5271-1.84%
2020/02/201012.0000.0012.00101845.41%
2020/02/03111.2000.0011.0012000.50%
2020/01/31112.0500.0012.1511890.53%
2020/01/07113.50113.3013.2503050.00%
2019/12/3100.00113.4013.55-1306-0.33%
2019/12/0600.00112.8512.80-1551-0.18%
2019/12/0200.00212.9012.85-2615-0.32%
2019/11/25112.8500.0013.0016280.16%
2019/11/2200.002012.6512.65-20626-3.19%
2019/11/21112.6500.0012.6516280.16%
2019/11/20412.65812.5512.65-4628-0.64%
2019/11/18112.8000.0012.7516450.15%
2019/11/15813.1500.0012.9086451.24%
2019/11/1300.001012.7012.70-10661-1.51%
2019/11/12112.70512.8012.80-4660-0.61%
2019/11/08113.1000.0013.1016650.15%
2019/11/07813.1400.0013.2086651.20%
2019/11/041013.3900.0013.25106651.50%
2019/11/012013.8000.0013.70206563.05%
2019/10/28313.6000.0013.6036740.45%
2019/10/2300.001013.7513.65-10700-1.43%
2019/10/2100.002113.7113.75-21714-2.94%
2019/10/182414.001214.0013.95127361.63%
2019/09/18113.1000.0013.3016310.16%
2019/09/17113.2000.0013.1516510.15%
2019/09/11513.9000.0013.3056370.78%
2019/09/1000.00213.9513.50-2578-0.35%
2019/09/0900.00313.7513.75-3505-0.59%
2019/09/06112.3000.0012.5014850.21%
2019/08/27112.0500.0012.0514300.23%
2019/08/1900.00511.8512.00-5423-1.18%
2019/08/16111.8000.0011.8014190.24%
2019/08/13211.9000.0011.9024200.48%
2019/08/12412.2000.0012.2544220.95%
2019/08/07112.3000.0012.2514440.23%
2019/08/06112.2000.0012.3014510.22%
2019/07/30213.00113.1512.9514750.21%
2019/07/29213.55213.5013.3004750.00%
2019/07/24214.0000.0013.9525310.38%
2019/07/23313.60614.1313.85-3538-0.56%
2019/07/221313.70213.4014.15115332.06%
2019/07/1800.00313.2013.35-3525-0.57%
2019/07/17713.2100.0013.4075161.36%
2019/07/16113.10213.1813.15-1497-0.20%
2019/06/19111.5000.0011.4518420.12%
2019/06/13111.6000.0011.6018890.11%
2019/05/3000.00212.2512.25-21,139-0.18%
2019/05/20111.5000.0011.6011,1510.09%
2019/05/14112.2500.0012.2511,1460.09%
2019/05/10112.2000.0011.9011,1670.09%
2019/04/30112.805212.9713.00-511,131-4.51%
2019/04/29113.4500.0013.4511,0900.09%
2019/04/2600.003014.9014.90-301,094-2.74%
2019/04/25115.0000.0015.0511,1050.09%
2019/04/24215.0500.0015.0521,1080.18%
2019/04/23115.001515.0015.00-141,117-1.25%
2019/04/19115.0000.0015.1011,1210.09%
2019/04/18315.1500.0015.0031,1280.27%
2019/04/17115.25515.2515.20-41,144-0.35%
2019/04/11415.58115.7015.5531,1420.26%
2019/04/09115.30315.4515.30-21,127-0.18%
2019/04/08415.2300.0015.1041,1100.36%
2019/04/038315.30115.2015.20821,1037.43%
2019/04/021015.1700.0014.95101,1000.91%
2019/03/27117.9500.0017.9019700.10%
2019/03/26118.3000.0018.1519740.10%
2019/03/22818.30618.3818.1521,0250.20%
2019/03/2100.00118.2518.25-1972-0.10%
2019/03/2000.00218.0018.00-2962-0.21%
2019/03/18118.10218.1318.15-1952-0.10%
2019/03/13117.6500.0017.6519780.10%
2019/03/12617.8900.0017.8069850.61%
2019/03/11318.0300.0018.0031,0020.30%
2019/03/08217.85417.8618.10-2974-0.21%
2019/03/07217.4000.0017.4029120.22%
2019/03/0600.00117.4017.45-1918-0.11%
2019/02/25116.9500.0016.9511,1900.08%
2019/02/19016.9500.0016.9501,3730.00%
2019/02/15216.9500.0016.7521,3820.14%
2019/02/1400.00117.3017.30-11,371-0.07%
2019/02/11216.8000.0017.0021,3970.14%
2019/01/24117.8000.0017.7011,4040.07%
2019/01/2100.00118.4518.45-11,418-0.07%
2019/01/1800.00118.3518.35-11,400-0.07%
2019/01/0900.00218.1518.15-21,315-0.15%
2019/01/02117.50117.5017.6501,3240.00%
2018/12/25117.8000.0018.0511,3020.08%
2018/12/2400.00118.5518.55-11,280-0.08%
2018/12/19117.8000.0017.9011,2510.08%
2018/12/1800.00118.2018.20-11,237-0.08%
2018/12/1700.00117.3018.15-11,200-0.08%
2018/12/12117.8000.0017.8511,1790.08%
2018/12/07117.5000.0017.5011,1630.09%
2018/12/06216.95117.1017.1011,1600.09%
2018/12/05318.5500.0018.4531,1220.27%
2018/12/0400.00618.9818.90-61,131-0.53%
2018/12/03618.9500.0019.0061,1170.54%
2018/11/3000.00218.7018.60-21,134-0.18%
2018/11/27318.7000.0018.7031,1510.26%
2018/11/26318.4800.0018.3031,1450.26%
2018/11/233219.043019.2019.1521,0950.18%
2018/11/22218.75818.7919.15-6954-0.63%
2018/11/21218.501018.6018.70-8838-0.95%
2018/11/201018.0000.0018.10107281.37%
2018/11/19217.65317.5718.00-1701-0.14%
2018/11/15216.9000.0016.9526560.30%
2018/11/1400.00216.8016.90-2655-0.31%
2018/11/13216.3000.0016.5026530.31%
2018/11/09217.25717.1417.10-5660-0.76%
2018/11/06216.5500.0016.3026710.30%
2018/11/05116.80216.9017.00-1702-0.14%
2018/11/0100.00116.1516.20-1792-0.13%
2018/10/31316.30116.4016.2528180.24%
2018/10/3000.00215.5515.50-2915-0.22%
2018/10/11114.9500.0014.9511,4120.07%
2018/10/09216.3500.0016.6021,3860.14%
2018/10/05116.9000.0016.9011,3680.07%
2018/10/0100.00118.2018.30-11,391-0.07%
2018/09/21117.80217.6517.40-11,411-0.07%
2018/09/19117.3000.0017.3511,4030.07%
2018/09/10117.2000.0016.8011,5360.07%
2018/09/06218.80218.4818.4501,5060.00%
2018/09/04118.6500.0018.7011,4370.07%
2018/08/2400.00417.3617.20-41,546-0.26%
2018/08/20217.5000.0017.4021,5800.13%
2018/08/1400.00217.9517.90-21,545-0.13%
2018/08/13317.9000.0017.9031,5360.20%
2018/08/1000.00118.8518.45-11,513-0.07%
2018/08/09219.251019.6219.20-81,473-0.54%
2018/08/081620.144520.2519.90-291,440-2.01%
2018/08/074119.812319.7119.60181,3661.32%
2018/08/061719.82220.5519.95151,3341.12%
2018/08/0300.00619.3319.90-61,223-0.49%
2018/08/0200.00718.8518.35-71,092-0.64%
2018/08/0100.00418.1518.20-41,031-0.39%
2018/07/27218.4000.0018.4021,0230.20%
2018/07/26118.10418.0118.30-3969-0.31%
2018/07/25117.80117.7017.8509460.00%
2018/07/24117.65117.5017.6509390.00%
2018/07/23217.60917.8017.65-7933-0.75%
2018/07/201818.321218.0017.9069270.65%
2018/07/19418.29117.9018.0531,0190.29%
2018/07/1800.00818.1018.30-8958-0.84%
2018/07/16317.3000.0017.2039090.33%
2018/07/11217.05617.9417.05-4909-0.44%
2018/07/06116.9500.0016.7518850.11%
2018/07/0500.00517.3017.05-5882-0.57%
2018/07/03317.451117.4417.45-8902-0.89%
2018/06/2900.001017.3517.40-10894-1.12%
2018/06/2600.00117.4517.50-1907-0.11%
2018/06/25617.7000.0017.8569460.63%
2018/06/22217.88118.2017.9019210.11%
2018/06/211118.5500.0018.30119231.19%
2018/06/2000.00317.9218.15-3876-0.34%
2018/06/15117.0000.0017.0018650.12%
2018/06/1300.00217.3517.15-2875-0.23%
2018/06/1200.00317.2017.05-3881-0.34%
2018/06/1100.00217.3017.15-2906-0.22%
2018/06/08417.78117.9017.4039030.33%
2018/06/07217.5000.0017.7529050.22%
2018/06/0500.00217.3517.55-2906-0.22%
2018/06/041317.2100.0017.55139121.42%
2018/06/0100.00116.5516.60-1921-0.11%
2018/05/25217.300.117.3017.201.98780.22%
2018/05/2100.00117.5017.55-11,037-0.10%
2018/05/1600.00217.3517.35-21,108-0.18%
2018/05/1500.00617.4617.45-61,209-0.50%
2018/05/10117.6000.0017.5511,4240.07%
2018/05/09117.50117.7017.5001,4230.00%
2018/05/08118.30118.2018.1001,4280.00%
2018/04/30217.5800.0017.6021,4620.14%
2018/04/25117.7500.0017.7511,4810.07%
2018/04/19018.052218.0518.05-221,382-1.59%
2018/04/16118.603718.4718.15-361,438-2.50%
2018/04/111018.3500.0018.10101,4870.67%
2018/04/1000.00118.2518.30-11,509-0.07%
2018/03/31318.8000.0018.7531,7060.18%
2018/03/30118.90118.9518.7001,7600.00%
2018/03/29118.9500.0018.8512,0030.05%
2018/03/283018.7500.0019.10302,3101.30%
2018/03/261018.5500.0018.50102,3440.43%
2018/03/2300.00118.6518.80-12,358-0.04%
2018/03/221319.4800.0019.10132,3990.54%
2018/03/20319.7500.0019.8032,5840.12%
2018/03/1900.00120.3019.85-12,793-0.04%
2018/03/16019.85319.9519.90-32,841-0.11%
2018/03/15619.90420.1520.1522,8620.07%
2018/03/13219.6800.0019.6522,8400.07%
2018/03/12219.6000.0019.6022,8450.07%
2018/03/09119.5000.0019.6012,8910.03%
2018/03/07619.4900.0019.4062,9070.21%
2018/03/06119.6500.0019.7012,8980.03%
2018/03/02120.1000.0020.1012,8850.03%
2018/03/011020.701020.6520.5002,8770.00%
2018/02/2300.003720.7020.75-372,915-1.27%
2018/02/2200.00120.7020.45-12,908-0.03%
2018/02/21120.00120.1020.1002,8680.00%
2018/02/0800.00119.7019.60-12,823-0.04%
2018/02/07319.978320.4419.35-802,792-2.86%
2018/02/06318.97819.9719.80-52,691-0.19%
2018/02/0500.00118.8019.15-12,502-0.04%
2018/02/0200.00219.3819.30-22,497-0.08%
2018/02/01219.1000.0019.0022,5120.08%
2018/01/31419.0400.0019.0042,5090.16%
2018/01/29319.6300.0019.5532,5460.12%
2018/01/2500.001019.8519.70-102,540-0.39%
2018/01/22219.70119.7519.7012,5710.04%
2018/01/19419.831019.9319.70-62,565-0.23%
2018/01/17120.15120.2519.9002,5380.00%
2018/01/15219.9000.0019.9022,5210.08%
2018/01/1200.00620.1020.20-62,513-0.24%
2018/01/11419.96519.8019.85-12,503-0.04%
2018/01/101219.94419.6019.6082,4870.32%
2018/01/091020.3300.0020.15102,4600.41%
2018/01/082220.59120.7520.25212,4480.86%
2018/01/04121.0000.0020.6512,3840.04%
2018/01/03120.6500.0021.0012,3640.04%
2018/01/02420.83820.8820.70-42,354-0.17%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章