普萊德 (6263)-富邦-仁愛券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
210張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	144.50	1	141.50	142.50	1	578	0.17%
2024/04/18	0	0.00	1	145.00	146.50	-1	578	-0.17%
2024/04/16	1	144.49	0	0.00	145.00	1	600	0.17%
2024/04/15	3	149.83	0.1	149.00	148.50	2.9	606	0.48%
2024/04/09	1	160.50	0.1	158.00	156.50	1	641	0.15%
2024/04/08	1	159.00	0	0.00	160.00	1	678	0.15%
2024/04/03	1.1	161.14	1	162.00	160.00	0.1	696	0.01%
2024/04/02	3	157.33	0	0.00	157.50	3	692	0.43%
2024/04/01	0.1	156.50	0	0.00	156.50	0.1	709	0.01%
2024/03/29	1	155.00	1	158.00	157.00	0	715	0.00%
2024/03/26	1.1	156.55	0	0.00	155.50	1.1	724	0.15%
2024/03/25	1	158.00	0	0.00	157.50	1	750	0.13%
2024/03/22	5	157.90	0	0.00	157.00	5	757	0.66%
2024/03/21	0.1	161.20	0.1	161.50	159.00	0	770	0.00%
2024/03/20	0.1	164.00	0	0.00	162.00	0.1	786	0.01%
2024/03/19	0	0.00	0.5	166.00	164.00	-0.5	783	-0.06%
2024/03/15	1.2	168.67	0	0.00	167.00	1.2	783	0.15%
2024/03/14	0	0.00	0.4	166.50	168.50	-0.4	760	-0.05%
2024/03/13	1.1	160.45	1	160.50	160.00	0.1	749	0.01%
2024/03/12	0	0.00	1	162.50	162.00	-1	743	-0.13%
2024/03/11	0	0.00	6.1	160.52	162.50	-6.1	736	-0.82%
2024/03/08	1.3	162.00	0	0.00	157.50	1.3	729	0.18%
2024/03/07	0	0.00	0.4	165.00	163.00	-0.4	717	-0.06%
2024/03/05	3	174.33	0	0.00	173.00	3	698	0.43%
2024/03/04	1	175.00	0	0.00	172.00	1	685	0.15%
2024/03/01	1	173.50	1	170.00	170.00	0	673	0.00%
2024/02/29	0	0.00	2	164.00	167.00	-2	659	-0.30%
2024/02/27	0	0.00	6	168.33	166.00	-6	647	-0.93%
2024/02/26	6	175.42	3	177.83	175.50	3	629	0.48%
2024/02/23	1	172.50	0	0.00	168.00	1	592	0.17%
2024/02/21	1	161.00	0	0.00	160.00	1	558	0.18%
2024/02/20	2	161.50	3	161.83	160.50	-1	552	-0.18%
2024/02/19	2	162.25	1	162.50	162.00	1	545	0.18%
2024/02/16	4.3	159.51	6.1	160.94	164.50	-1.8	520	-0.34%
2024/02/15	2.1	152.52	0	0.00	152.50	2.1	494	0.43%
2024/02/05	8	154.88	10	155.60	155.50	-2	484	-0.41%
2024/02/02	1	151.00	1.1	150.93	151.00	-0.1	450	-0.01%
2024/01/31	0	0.00	0	144.50	143.50	0	425	-0.01%
2024/01/30	0	0.00	1.2	144.92	144.00	-1.2	423	-0.28%
2024/01/29	2	149.50	1.1	152.29	147.50	1	425	0.22%
2024/01/26	1	144.00	0.3	144.00	143.00	0.7	407	0.17%
2024/01/25	0.2	137.17	3.2	146.23	146.00	-3.1	391	-0.78%
2024/01/24	0	0.00	1	138.50	137.50	-1	376	-0.27%
2024/01/23	0.1	140.50	0.3	140.18	139.00	-0.2	374	-0.05%
2024/01/22	0.3	137.00	0.2	137.50	136.50	0.1	370	0.03%
2024/01/19	0.1	136.00	0	0.00	133.00	0.1	366	0.03%
2024/01/18	2.4	133.93	5	134.50	133.50	-2.6	363	-0.71%
2024/01/17	0.1	138.00	0	0.00	136.00	0.1	358	0.03%
2024/01/16	0.1	139.50	5.5	139.50	138.50	-5.4	353	-1.53%
2024/01/11	0	0.00	0.1	144.75	144.50	-0.1	343	-0.03%
2024/01/10	2	144.00	1	140.00	139.50	1	334	0.30%
2024/01/08	0.2	138.67	1.3	141.17	146.50	-1.2	305	-0.38%
2024/01/05	2	144.50	1	145.00	144.50	1	283	0.35%
2024/01/04	0.4	149.13	1	144.50	144.50	-0.6	279	-0.21%
2024/01/02	1	154.50	2.1	153.37	154.00	-1.1	253	-0.43%
2023/12/29	0.1	138.50	8.1	148.35	149.50	-8.1	213	-3.79%
2023/12/28	1.1	139.65	0	0.00	139.00	1.1	192	0.58%
2023/12/27	1.1	142.50	0	148.00	141.00	1	189	0.54%
2023/12/26	0	0.00	0.1	145.00	143.00	-0.1	171	-0.03%
2023/12/25	2	144.50	2	140.00	139.00	0	163	0.00%
2023/12/22	0.1	143.00	0	0.00	143.00	0.1	159	0.03%
2023/12/21	6	144.67	1	146.00	146.00	5	152	3.28%
2023/12/20	0	0.00	2.1	147.99	146.00	-2.1	144	-1.43%
2023/12/19	2.1	137.93	0	0.00	138.00	2.1	114	1.80%
2023/12/18	0	0.00	0.1	140.00	136.00	-0.1	105	-0.05%
2023/12/15	2.3	132.12	1	144.50	143.00	1.3	86	1.44%
2023/12/13	0.3	132.85	0	0.00	132.50	0.3	65	0.48%
2023/12/05	0	0.00	0.1	128.00	127.50	-0.1	60	-0.17%
2023/11/22	2	127.25	0	0.00	127.50	2	60	3.28%
2023/11/14	0	126.00	0	0.00	125.50	0	59	0.07%
2023/11/10	0	124.87	0	0.00	124.50	0	60	0.02%
2023/11/09	0	126.00	0	0.00	125.50	0	61	0.02%
2023/11/06	1.3	131.00	2	127.50	131.00	-0.8	68	-1.10%
2023/11/01	1	121.00	0	0.00	121.00	1	65	1.53%
2023/10/30	1	121.50	0	0.00	122.00	1	72	1.38%
2023/10/27	1	121.00	1	123.00	121.50	0	75	0.00%
2023/10/25	1.1	123.14	1	124.50	123.50	0.1	79	0.13%
2023/10/24	1	123.00	0	0.00	123.00	1	88	1.13%
2023/10/20	0	0.00	1	120.00	121.00	-1	104	-0.96%
2023/10/06	0	122.50	0	0.00	121.50	0	125	0.02%
2023/10/05	0	0.00	1	122.50	121.50	-1	125	-0.80%
2023/09/22	1	122.00	0	0.00	123.00	1	155	0.64%
2023/09/19	0	0.00	0.1	124.50	124.50	-0.1	180	-0.03%
2023/09/15	0	0.00	0.3	126.00	125.00	-0.3	180	-0.17%
2023/09/14	2	126.25	0	0.00	126.50	2	180	1.11%
2023/09/12	0	0.00	0.2	126.00	125.50	-0.2	187	-0.11%
2023/09/07	0.2	129.50	0	0.00	128.00	0.2	192	0.10%
2023/09/05	0.1	126.50	0	0.00	126.50	0.1	214	0.05%
2023/08/30	0.1	127.00	0	0.00	126.00	0.1	217	0.05%
2023/08/28	0	0.00	1.1	122.67	122.50	-1.1	217	-0.49%
2023/08/25	0.1	124.50	0	0.00	123.50	0.1	217	0.05%
2023/08/24	0.1	124.40	0	0.00	124.50	0.1	218	0.05%
2023/08/22	0	0.00	1	123.50	123.00	-1	223	-0.45%
2023/08/17	0	124.50	0	0.00	125.00	0	225	0.01%
2023/08/16	0.1	121.93	0	0.00	122.50	0.1	226	0.04%
2023/08/11	1	124.00	1	120.50	121.00	0	225	0.00%
2023/08/02	0	132.00	0	0.00	131.00	0	253	0.01%
2023/07/31	1.1	138.55	0	0.00	137.00	1.1	253	0.43%
2023/07/27	0.1	140.00	0	0.00	137.50	0.1	251	0.04%
2023/07/26	0	140.50	0	0.00	141.50	0	244	0.00%
2023/07/25	0	0.00	1	143.50	142.50	-1	241	-0.41%
2023/07/21	1	132.00	0	0.00	134.00	1	227	0.44%
2023/07/17	1	137.50	0	0.00	136.00	1	240	0.42%
2023/07/11	0	0.00	2	128.00	128.00	-2	262	-0.76%
2023/07/10	0	0.00	5	128.60	127.50	-5	269	-1.86%
2023/07/06	1	138.50	2	136.25	137.00	-1	269	-0.37%
2023/07/05	4.1	136.74	0	0.00	137.00	4.1	269	1.52%
2023/07/03	1	134.00	0	0.00	134.50	1	263	0.38%
2023/06/30	0	0.00	1	129.50	130.00	-1	256	-0.39%
2023/06/29	0	0.00	0.5	132.50	130.50	-0.5	255	-0.20%
2023/06/28	4	131.13	2	129.00	130.00	2	247	0.81%
2023/06/27	0.5	122.50	0	0.00	122.00	0.5	235	0.21%
2023/06/20	2	124.75	0	0.00	125.00	2	243	0.82%
2023/06/16	0	0.00	6	124.08	126.00	-6	252	-2.38%
2023/06/15	0	0.00	1.1	124.98	125.00	-1.1	249	-0.42%
2023/06/14	2	125.00	0	0.00	125.00	2	248	0.80%
2023/06/13	2	125.00	0	0.00	125.00	2	249	0.80%
2023/06/12	9	121.61	1	120.50	123.00	8	251	3.18%
2023/06/09	2.1	126.27	4.5	126.56	126.50	-2.5	243	-1.00%
2023/06/08	0.1	117.50	0	0.00	116.00	0.1	238	0.04%
2023/06/06	1.1	116.56	0	0.00	116.50	1.1	265	0.42%
2023/06/05	0	0.00	30	117.82	117.50	-30	264	-11.35%
2023/06/01	0.2	118.00	0	0.00	118.00	0.2	263	0.06%
2023/05/31	0.1	118.50	0	0.00	118.00	0.1	263	0.04%
2023/05/30	0.1	117.00	0	0.00	117.00	0.1	263	0.02%
2023/05/29	30.5	118.32	0	0.00	117.50	30.5	264	11.52%
2023/05/26	1.1	116.49	0	0.00	114.50	1.1	262	0.40%
2023/05/24	1.1	117.45	0	0.00	116.00	1.1	258	0.41%
2023/05/23	0	0.00	2	117.00	118.00	-2	257	-0.78%
2023/05/22	0	114.28	3	115.00	115.00	-3	257	-1.15%
2023/05/19	1.2	116.01	0	0.00	115.00	1.2	256	0.46%
2023/05/18	0.1	116.00	0	0.00	115.00	0.1	255	0.04%
2023/05/17	0	0.00	0.7	114.00	114.00	-0.7	252	-0.27%
2023/05/16	0.2	111.38	0	0.00	111.50	0.2	251	0.08%
2023/05/15	0.1	113.00	10	112.00	112.00	-9.9	246	-4.02%
2023/05/12	0.1	116.00	1	115.50	115.00	-1	244	-0.39%
2023/05/11	2.2	111.09	0	0.00	112.00	2.2	244	0.90%
2023/05/10	3.7	115.47	0	0.00	115.00	3.7	238	1.55%
2023/05/09	4.4	119.35	1	119.00	118.50	3.4	228	1.49%
2023/05/08	0	0.00	1.3	130.10	131.50	-1.3	211	-0.59%
2023/05/05	5.3	125.53	2	127.50	128.00	3.3	206	1.59%
2023/05/04	0.2	126.75	0	0.00	124.50	0.2	204	0.10%
2023/05/03	0	0.00	1	127.50	127.50	-1	203	-0.49%
2023/04/27	6	128.67	0.3	129.50	129.00	5.8	197	2.91%
2023/04/25	0.3	121.50	0	0.00	121.50	0.3	189	0.13%
2023/04/24	0	0.00	1	121.00	120.50	-1	188	-0.53%
2023/04/21	1	119.00	1.1	118.10	118.00	-0.1	186	-0.03%
2023/04/20	0	0.00	10.1	123.02	123.00	-10.1	178	-5.65%
2023/04/18	1	128.50	2	130.50	128.00	-1	169	-0.59%
2023/04/14	0.1	124.00	0	124.00	122.00	0.1	154	0.05%
2023/04/13	5	122.00	0	0.00	122.00	5	143	3.47%
2023/04/12	5	119.00	0	0.00	119.00	5	133	3.74%
2023/04/11	3	115.00	0	0.00	114.50	3	129	2.32%
2023/04/06	0.1	111.50	0	0.00	112.00	0.1	122	0.08%
2023/03/28	0	0.00	1	109.00	109.00	-1	118	-0.85%
2023/03/24	0	0.00	1	111.00	110.00	-1	116	-0.86%
2023/03/23	1	111.00	8	111.06	111.00	-7	114	-6.10%
2023/03/21	0	0.00	1.1	108.45	106.00	-1.1	111	-0.98%
2023/03/16	0	0.00	1	102.00	102.00	-1	122	-0.82%
2023/03/15	0	0.00	1	101.00	101.00	-1	119	-0.84%
2023/03/14	0	0.00	1	103.00	103.00	-1	114	-0.87%
2023/03/10	5.1	100.90	0	0.00	99.10	5.1	104	4.88%
2023/03/09	1	102.50	9.1	102.50	102.50	-8.1	88	-9.13%
2023/03/07	0	0.00	1	93.50	93.50	-1	74	-1.33%
2023/03/02	0	92.90	0	0.00	92.50	0	73	0.03%
2023/03/01	0	0.00	12	93.30	92.70	-12	73	-16.27%
2023/02/21	0	89.00	0	0.00	89.90	0	72	0.03%
2023/02/06	2	89.50	0	0.00	89.20	2	68	2.92%
2023/01/13	1	89.30	0	0.00	89.40	1	64	1.55%
2023/01/06	0	0.00	1	90.10	90.30	-1	62	-1.60%
2022/12/27	0	0.00	1	89.70	90.00	-1	62	-1.59%
2022/12/26	1	88.60	0	0.00	89.60	1	62	1.59%
2022/12/22	1	86.50	0	0.00	87.00	1	62	1.60%
2022/12/21	0	0.00	1	85.00	85.40	-1	63	-1.57%
2022/12/13	0	0.00	0.5	87.60	87.70	-0.5	58	-0.87%
2022/12/12	6	91.05	6	89.80	90.50	0	54	0.00%
2022/12/09	0	0.00	0.5	88.20	88.20	-0.5	39	-1.26%
2022/11/29	2	80.50	0	0.00	80.40	2	38	5.20%
2022/11/21	0	78.00	0	0.00	77.70	0	36	0.08%
2022/11/15	0	0.00	1	77.40	77.20	-1	39	-2.55%
2022/11/07	0.3	77.00	0	0.00	76.80	0.3	41	0.73%
2022/10/17	0.2	74.50	0	0.00	73.90	0.2	59	0.33%
2022/10/14	0	73.93	0	0.00	73.90	0	60	0.06%
2022/09/28	0	0.00	1	73.60	73.60	-1	62	-1.61%
2022/09/27	5	74.60	0	0.00	75.30	5	60	8.21%
2022/09/26	13	74.91	0	0.00	74.60	13	61	21.20%
2022/09/22	0	0.00	8	76.86	77.00	-8	60	-13.21%
2022/09/13	0	78.50	0	0.00	78.30	0	61	0.06%
2022/09/07	4	78.70	0	0.00	78.90	4	59	6.69%
2022/09/06	4	78.58	0	0.00	78.70	4	59	6.67%
2022/08/29	1	78.70	0	0.00	79.30	1	60	1.66%
2022/08/09	0	0.00	2	80.45	80.00	-2	54	-3.68%
2022/07/29	0.8	75.63	0	0.00	75.90	0.8	52	1.51%
2022/07/26	1	77.90	0	0.00	78.00	1	48	2.05%
2022/07/25	0	0.00	1	79.00	79.10	-1	47	-2.09%
2022/07/20	0	0.00	1	76.50	76.70	-1	44	-2.23%
2022/07/15	0	0.00	0.2	75.80	75.50	-0.2	46	-0.39%
2022/06/24	0	0.00	1	75.40	75.50	-1	45	-2.20%
2022/06/20	2	76.00	0	0.00	75.80	2	45	4.37%
2022/06/17	0	0.00	1	76.40	76.40	-1	45	-2.19%
2022/06/14	0	0.00	1	76.40	77.30	-1	46	-2.16%
2022/06/10	1.5	77.63	0	0.00	77.50	1.5	46	3.26%
2022/06/09	2	76.90	0	0.00	76.90	2	45	4.41%
2022/05/17	2	71.95	0	0.00	74.00	2	52	3.79%
2022/05/16	2.2	73.03	0	0.00	73.00	2.2	51	4.23%
2022/05/11	0	0.00	0	75.50	75.50	0	52	-0.05%
2022/05/10	0	0.00	0	76.50	75.50	0	53	-0.04%
2022/05/03	0	0.00	4	74.90	75.70	-4	55	-7.15%
2022/04/29	0	0.00	2	75.20	75.20	-2	56	-3.56%
2022/04/22	0	0.00	1	76.60	76.90	-1	59	-1.69%
2022/04/20	2.3	76.83	5	76.70	76.80	-2.8	59	-4.60%
2022/04/13	2	72.95	0	0.00	73.30	2	60	3.31%
2022/04/11	0	0.00	3	73.13	73.00	-3	61	-4.90%
2022/04/06	0	73.50	0	0.00	73.30	0	62	0.02%
2022/03/31	0	0.00	3	73.20	73.20	-3	62	-4.78%
2022/03/10	1	72.90	0	0.00	72.70	1	63	1.58%
2022/02/25	3	73.30	0	0.00	73.30	3	62	4.83%
2022/02/24	1	72.00	1	72.10	72.00	0	60	0.00%
2022/02/23	0	0.00	1	73.20	73.10	-1	59	-1.67%
2022/01/24	5	70.30	0	0.00	70.60	5	56	8.82%
2022/01/21	1	70.50	0	0.00	70.50	1	57	1.75%
2022/01/12	0	0.00	1	70.80	70.60	-1	50	-1.98%
2021/12/30	1	68.30	0	0.00	68.60	1	45	2.18%
2021/12/22	2	68.75	0	0.00	68.90	2	46	4.32%
2021/12/14	3	69.20	0	0.00	68.80	3	45	6.54%
2021/12/10	0	0.00	1	69.50	69.40	-1	45	-2.22%
2021/11/29	0	0.00	9	67.97	68.00	-9	43	-20.83%
2021/11/17	1	67.90	0	0.00	68.00	1	41	2.41%
2021/11/16	7	67.90	1	67.90	67.90	6	41	14.37%
2021/11/12	0	0.00	2	67.80	67.80	-2	42	-4.74%
2021/11/10	0	0.00	2	68.00	67.90	-2	43	-4.57%
2021/11/09	1	68.00	0	0.00	67.90	1	44	2.25%
2021/10/29	1	66.80	0	0.00	67.10	1	49	2.02%
2021/10/25	3	66.27	0	0.00	66.20	3	53	5.58%
2021/10/12	1	65.90	0	0.00	65.90	1	61	1.64%
2021/10/01	1	65.20	0	0.00	64.90	1	65	1.54%
2021/09/17	0	0.00	1	65.30	65.10	-1	69	-1.44%
2021/09/09	15	65.00	1	64.90	64.90	14	73	19.06%
2021/08/23	1	64.20	0	0.00	64.20	1	101	0.98%
2021/08/10	0	0.00	1	65.10	65.50	-1	98	-1.02%
2021/08/06	1	65.30	3	65.20	65.30	-2	98	-2.04%
2021/08/05	0	0.00	4	64.50	64.30	-4	97	-4.09%
2021/08/04	5	67.84	0	0.00	67.80	5	98	5.08%
2021/08/03	0	0.00	5	68.04	68.10	-5	96	-5.18%
2021/08/02	0	0.00	0.3	68.30	68.10	-0.3	95	-0.29%
2021/07/15	1	67.70	0	0.00	67.80	1	98	1.02%
2021/07/13	0	0.00	2	67.65	67.50	-2	99	-2.01%
2021/07/09	1	67.00	0	0.00	67.20	1	98	1.02%
2021/07/07	0	0.00	3	67.20	66.80	-3	100	-3.00%
2021/07/06	1	66.70	0	0.00	67.00	1	100	0.99%
2021/07/05	1	66.80	0	0.00	66.90	1	101	0.99%
2021/06/29	0	0.00	1	67.20	67.30	-1	101	-0.99%
2021/06/28	0	0.00	7	67.17	67.20	-7	100	-6.95%
2021/06/23	1	66.50	1	66.70	66.70	0	99	0.00%
2021/06/22	0	0.00	20	65.90	66.40	-20	99	-20.11%
2021/06/17	1	66.00	0	0.00	65.90	1	99	1.01%
2021/06/16	1	66.00	0	0.00	65.90	1	98	1.01%
2021/06/11	4	66.95	0	0.00	67.00	4	97	4.09%
2021/06/09	20	68.00	1	68.00	67.30	19	95	19.90%
2021/06/08	1	66.60	0	0.00	67.40	1	92	1.08%
2021/06/07	0	0.00	13	68.04	67.10	-13	91	-14.28%
2021/06/04	12	67.10	0	0.00	67.40	12	85	14.01%
2021/06/03	3	66.60	20	67.10	67.10	-17	83	-20.41%
2021/06/02	17	66.06	0	0.00	66.00	17	78	21.59%
2021/05/19	3	63.20	0	0.00	63.30	3	77	3.89%
2021/05/18	1	62.00	0	0.00	63.20	1	77	1.28%
2021/04/13	0	0.00	1	66.80	66.00	-1	61	-1.62%
2021/04/12	1	65.50	0	0.00	65.50	1	61	1.63%
2021/03/16	1	63.10	0	0.00	63.10	1	52	1.92%
2021/03/09	5	62.00	0	0.00	62.00	5	52	9.53%
2021/02/26	10	62.35	0	0.00	62.40	10	53	18.78%
2021/02/17	0	0.00	20	61.90	62.00	-20	51	-38.77%
2021/02/04	20	62.49	0	0.00	62.20	20	49	40.09%
2020/12/15	1	62.60	0	0.00	62.40	1	35	2.81%
2020/12/08	1	63.00	0	0.00	63.00	1	34	2.90%
2020/10/26	1	61.50	0	0.00	61.50	1	71	1.39%
2020/10/20	0	0.00	1	62.00	62.00	-1	81	-1.23%
2020/08/18	0	0.00	3	63.30	63.10	-3	117	-2.54%
2020/08/17	2	62.90	0	0.00	63.20	2	118	1.69%
2020/08/12	1	63.00	0	0.00	63.40	1	119	0.84%
2020/08/11	0	0.00	3	63.60	63.60	-3	118	-2.54%
2020/08/06	1	65.00	2	65.35	65.40	-1	112	-0.89%
2020/08/04	1	68.80	8	68.80	68.90	-7	103	-6.79%
2020/08/03	1	69.30	1.1	69.03	68.80	-0.1	100	-0.10%
2020/07/31	0	0.00	1	68.80	68.80	-1	98	-1.02%
2020/07/28	3	68.10	0	0.00	67.80	3	99	3.01%
2020/07/27	0	0.00	2	69.10	68.90	-2	97	-2.04%
2020/07/24	0	0.00	15	69.61	69.50	-15	95	-15.67%
2020/07/22	0	0.00	3	70.30	70.20	-3	92	-3.26%
2020/07/21	0	0.00	6	69.57	69.60	-6	90	-6.64%
2020/07/17	0	0.00	1	69.50	68.80	-1	88	-1.13%
2020/07/16	0	0.00	3	69.10	69.10	-3	88	-3.40%
2020/07/10	0	0.00	1	68.10	68.00	-1	84	-1.18%
2020/07/07	0	0.00	1	68.40	68.40	-1	80	-1.24%
2020/07/06	0	0.00	10	66.81	68.10	-10	79	-12.52%
2020/07/01	0	0.00	1	66.50	66.50	-1	79	-1.26%
2020/06/30	3	65.80	0	0.00	66.00	3	78	3.81%
2020/06/24	2	65.50	0	0.00	65.40	2	79	2.52%
2020/06/22	0	0.00	1	65.80	65.60	-1	82	-1.22%
2020/06/19	0	0.00	1	65.40	65.20	-1	83	-1.20%
2020/06/15	0	0.00	1	64.80	64.60	-1	92	-1.09%
2020/06/11	3	65.40	1	66.10	64.80	2	97	2.06%
2020/06/10	1	66.00	0.4	66.00	66.10	0.6	100	0.57%
2020/06/09	2	65.40	0	0.00	65.30	2	105	1.90%
2020/06/04	0	0.00	1	65.60	65.20	-1	109	-0.92%
2020/06/01	1	65.00	0	64.90	64.90	1	107	0.91%
2020/05/27	0	0.00	1	64.80	64.80	-1	109	-0.91%
2020/05/21	15	63.93	1	63.60	63.60	14	107	13.03%
2020/05/18	1	62.30	2	62.30	62.20	-1	104	-0.96%
2020/05/13	0	0.00	1	62.30	62.40	-1	104	-0.96%
2020/05/11	2	61.80	16	61.80	62.30	-14	105	-13.28%
2020/05/04	0	0.00	4	62.40	62.50	-4	101	-3.93%
2020/04/16	7	60.40	0	0.00	61.00	7	100	6.96%
2020/04/15	9	60.30	0	0.00	61.10	9	100	8.92%
2020/03/24	1	56.00	0	0.00	55.90	1	85	1.17%
2020/03/19	0	0.00	1	53.70	52.00	-1	81	-1.23%
2020/03/18	1	56.40	0	0.00	55.20	1	76	1.31%
2020/03/16	3	58.83	0	0.00	58.40	3	69	4.32%
2020/03/11	2	64.00	0	0.00	63.80	2	56	3.56%
2020/03/03	1	63.00	0	0.00	62.80	1	51	1.92%
2020/03/02	6	62.77	0	0.00	62.60	6	51	11.66%
2020/01/30	3	64.40	0	0.00	64.30	3	40	7.38%
2020/01/14	1	65.20	0	0.00	65.10	1	38	2.60%
2020/01/10	1	64.80	0	0.00	64.80	1	38	2.57%
2020/01/03	2	65.00	0	0.00	65.10	2	45	4.38%
2019/12/30	2	64.90	1	65.00	65.30	1	46	2.15%
2019/12/17	1	64.70	1	64.70	64.70	0	46	0.00%
2019/12/16	1	64.70	0	0.00	64.70	1	46	2.14%
2019/12/12	0	0.00	1.1	64.81	64.90	-1.1	48	-2.20%
2019/12/10	1	64.60	0	0.00	64.60	1	49	2.03%
2019/12/04	1	64.70	0	0.00	64.70	1	52	1.92%
2019/11/27	1	65.60	0	0.00	65.40	1	54	1.82%
2019/11/22	0	0.00	0.4	65.30	65.60	-0.4	54	-0.69%
2019/11/20	1	65.80	0	0.00	65.40	1	57	1.73%
2019/11/12	1	65.70	0	0.00	65.90	1	65	1.54%
2019/11/11	1	65.60	0	0.00	65.70	1	65	1.53%
2019/11/07	0	0.00	1	65.00	65.10	-1	69	-1.44%
2019/10/29	1	63.90	0	0.00	63.70	1	82	1.22%
2019/10/24	0	0.00	0.5	64.00	63.80	-0.5	85	-0.58%
2019/10/21	1	63.80	0	0.00	63.60	1	88	1.13%
2019/09/10	1	65.50	0	0.00	65.30	1	82	1.22%
2019/08/28	3	65.90	0	0.00	65.70	3	81	3.69%
2019/08/26	2	65.80	0	0.00	65.50	2	81	2.46%
2019/08/19	0	0.00	2	63.40	63.60	-2	74	-2.68%
2019/08/14	0	0.00	2	63.90	63.80	-2	73	-2.72%
2019/08/08	1	62.90	0	0.00	63.10	1	70	1.42%
2019/08/02	2	66.10	2	66.30	66.50	0	62	0.00%
2019/07/30	0	0.00	1	66.70	66.80	-1	62	-1.61%
2019/07/29	2	66.70	3	66.83	66.70	-1	61	-1.62%
2019/07/09	2	65.00	0	0.00	64.70	2	71	2.81%
2019/06/06	2	62.70	0	0.00	62.80	2	72	2.76%
2019/06/05	1	63.80	0	0.00	63.70	1	70	1.42%
2019/04/25	0	0.00	4	62.70	62.80	-4	47	-8.47%
2019/04/16	4	62.30	0	0.00	62.50	4	46	8.66%
2019/04/01	0	0.00	1	62.20	62.40	-1	41	-2.44%
2019/03/29	0	0.00	1	62.50	62.20	-1	40	-2.49%
2019/02/22	0	0.00	0	61.90	61.90	0	37	-0.05%
2019/02/20	0	0.00	2	60.30	60.50	-2	36	-5.50%
2019/01/29	0	0.00	3	58.80	58.60	-3	32	-9.10%
2019/01/21	2	58.40	0	0.00	58.10	2	32	6.15%
2019/01/10	1	57.20	0	0.00	57.10	1	37	2.64%
2019/01/08	1	57.40	0	0.00	57.90	1	37	2.68%
2018/10/26	0	0.00	1	53.50	53.00	-1	71	-1.39%
2018/10/11	0	0.00	6	55.48	55.00	-6	72	-8.32%
2018/09/14	1	58.10	0	0.00	58.30	1	71	1.39%
2018/09/11	5	57.70	0	0.00	57.80	5	71	6.99%
2018/09/05	1	57.70	0	0.00	57.70	1	69	1.44%
2018/09/03	0	0.00	3	57.20	57.00	-3	70	-4.26%
2018/08/22	0	0.00	1	57.40	57.30	-1	69	-1.43%
2018/08/20	1	58.60	0	0.00	58.10	1	68	1.47%
2018/08/16	1	58.50	0	0.00	58.20	1	68	1.46%
2018/08/13	1	59.50	0	0.00	58.60	1	67	1.47%
2018/08/08	0	0.00	2	63.05	63.00	-2	60	-3.28%
2018/07/19	5	62.00	0	0.00	62.00	5	46	10.65%
2018/07/12	1	61.40	0	0.00	61.60	1	51	1.94%
2018/07/11	0	0.00	1	61.70	61.60	-1	52	-1.92%
2018/07/10	2	62.10	0	0.00	62.00	2	52	3.80%
2018/06/05	0	0.00	2	63.05	63.10	-2	66	-3.00%
2018/05/17	0	0.00	1	61.50	61.60	-1	75	-1.33%
2018/05/09	5	61.60	0	0.00	61.30	5	84	5.89%
2018/04/30	0	0.00	2	60.90	60.90	-2	89	-2.22%
2018/03/30	1	62.90	0	0.00	62.80	1	160	0.62%
2018/03/19	1	63.10	0	0.00	63.00	1	160	0.62%
2018/03/16	1	61.40	0	0.00	62.60	1	159	0.63%
2018/03/13	1	60.30	0	0.00	61.00	1	161	0.62%
2018/03/09	0	0.00	1	60.00	59.80	-1	166	-0.60%
2018/02/12	1	58.10	0	0.00	58.10	1	191	0.52%
2018/01/29	0.5	63.00	0	0.00	63.00	0.5	203	0.25%
2018/01/18	1	64.80	0	0.00	64.00	1	198	0.50%
2018/01/17	1	63.80	0	0.00	64.20	1	196	0.51%
2018/01/09	0	0.00	3	65.00	63.60	-3	179	-1.68%
2018/01/08	3	68.77	2	70.65	68.50	1	166	0.60%
2018/01/05	1	64.50	1	64.90	64.90	0	145	0.00%