倍微 (6270)-富邦-仁愛券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	19	32.37	16	32.46	31.80	3	2,234	0.13%
2024/06/13	16	32.02	27.1	32.28	33.00	-11.1	2,135	-0.52%
2024/06/12	3	30.08	1	30.70	30.00	2	1,973	0.10%
2024/06/11	13	30.10	16.1	29.59	29.20	-3.1	1,939	-0.16%
2024/06/07	7	31.52	6	31.63	31.25	1	1,900	0.05%
2024/06/06	10.6	32.91	31	32.02	31.90	-20.4	1,869	-1.09%
2024/06/05	22	33.60	11.5	34.06	34.00	10.5	1,781	0.59%
2024/06/04	62	33.54	55.1	33.08	33.55	7	1,517	0.46%
2024/06/03	185.2	31.54	192.3	30.53	31.60	-7.1	1,217	-0.58%	大買/大賣/
2024/05/31	10	29.29	19	29.98	30.85	-9	923	-0.97%
2024/05/30	70	28.92	21.3	28.51	28.05	48.7	821	5.93%
2024/05/29	10	27.99	6	27.99	27.90	4	664	0.60%
2024/05/28	47	27.32	61	27.32	28.45	-14	571	-2.45%
2024/05/27	15	26.44	12.3	26.39	25.90	2.7	483	0.56%
2024/05/24	0	0.00	6	23.81	25.00	-6	417	-1.44%
2024/05/22	0	0.00	6	23.65	23.55	-6	414	-1.45%
2024/05/21	1	23.50	0	0.00	23.65	1	436	0.23%
2024/05/15	0	0.00	2	23.58	23.55	-2	498	-0.40%
2024/05/14	0	0.00	2	23.70	23.70	-2	508	-0.39%
2024/05/09	5	23.95	1	23.70	23.70	4	637	0.63%
2024/05/07	0	0.00	7	23.11	23.10	-7	912	-0.77%
2024/05/02	4	23.30	5	23.15	23.15	-1	1,754	-0.06%
2024/04/22	1	22.75	0	0.00	22.65	1	1,832	0.05%
2024/04/16	1.4	23.69	0	0.00	23.30	1.4	1,831	0.08%
2024/04/12	2	24.63	0	0.00	24.50	2	1,835	0.11%
2024/04/10	2	24.10	1	24.10	24.05	1	1,846	0.05%
2024/04/09	10	24.00	0	0.00	23.95	10	1,865	0.54%
2024/04/01	0	0.00	10	23.70	23.75	-10	1,948	-0.51%
2024/03/29	0	0.00	6	23.83	23.70	-6	2,028	-0.30%
2024/03/26	0	0.00	0	24.30	23.90	0	2,096	0.00%
2024/03/22	1	23.95	0	0.00	23.90	1	2,088	0.05%
2024/03/20	2	24.20	0	0.00	24.15	2	2,083	0.10%
2024/03/19	0	24.55	0	0.00	24.30	0	2,080	0.00%
2024/03/18	0	24.85	0	0.00	24.25	0	2,079	0.00%
2024/03/14	0	25.25	0	0.00	24.65	0	2,081	0.00%
2024/03/13	2	24.73	0	0.00	24.65	2	2,082	0.10%
2024/03/11	0	0.00	1	24.65	24.50	-1	2,073	-0.05%
2024/03/08	0	0.00	10	24.43	24.25	-10	2,071	-0.48%
2024/03/07	4	25.70	20	25.28	24.80	-16	2,057	-0.78%
2024/03/06	0	0.00	0	27.90	27.50	0	2,004	0.00%
2024/03/05	0	0.00	3	28.00	27.70	-3	1,996	-0.15%
2024/03/04	4	28.04	1	27.90	27.90	3	1,992	0.15%
2024/03/01	0	0.00	1.1	28.26	28.55	-1.1	1,978	-0.05%
2024/02/29	12	28.97	12	28.62	28.50	0	1,971	0.00%
2024/02/27	3	27.58	0	0.00	27.60	3	1,935	0.15%
2024/02/26	0	0.00	1.1	27.31	27.60	-1.1	1,926	-0.06%
2024/02/22	1	28.25	0.1	28.20	28.20	0.9	1,938	0.05%
2024/02/21	2	27.30	1.1	27.51	27.45	0.9	1,997	0.05%
2024/02/20	2	27.08	0.1	27.50	27.00	1.9	2,012	0.10%
2024/02/19	0	0.00	1	28.30	27.50	-1	1,996	-0.05%
2024/02/16	0	0.00	3	27.47	27.65	-3	1,970	-0.15%
2024/02/15	2	27.23	1	27.15	27.20	1	1,954	0.05%
2024/02/05	0	0.00	3	27.10	26.95	-3	1,942	-0.15%
2024/02/02	3	28.10	5	27.98	27.70	-2	1,919	-0.10%
2024/02/01	2	29.00	1	28.85	28.70	1	1,878	0.05%
2024/01/31	8	29.81	7	29.69	29.80	1	1,807	0.06%
2024/01/30	2	27.95	3.1	27.90	28.00	-1.1	1,590	-0.07%
2024/01/29	7	27.84	27	27.25	28.25	-20	1,525	-1.31%
2024/01/26	100	30.45	74	29.45	27.50	26	1,438	1.81%
2024/01/25	3	28.15	17.6	27.78	28.75	-14.6	760	-1.92%
2024/01/24	0	0.00	0	25.95	26.15	0	678	0.00%
2024/01/23	0	0.00	3	25.98	26.00	-3	669	-0.45%
2024/01/22	2	26.10	0	0.00	25.60	2	661	0.30%
2024/01/19	0	25.40	1	25.80	25.80	-1	641	-0.16%
2024/01/17	0	0.00	1	25.55	25.60	-1	630	-0.16%
2024/01/16	4	26.19	0	0.00	25.90	4	624	0.64%
2024/01/15	2	24.85	1	25.40	25.25	1	595	0.17%
2024/01/10	1	24.75	0	0.00	24.70	1	589	0.17%
2024/01/09	1	25.00	0	0.00	24.70	1	586	0.17%
2024/01/08	0	0.00	2	25.48	25.20	-2	578	-0.35%
2024/01/05	0	0.00	6	26.00	25.75	-6	574	-1.04%
2024/01/04	0	0.00	1	25.35	25.50	-1	565	-0.18%
2024/01/03	0	26.08	6	26.36	26.30	-6	550	-1.09%
2024/01/02	0	26.30	10	25.50	26.00	-10	529	-1.89%
2023/12/29	0	0.00	8	25.21	25.00	-8	506	-1.58%
2023/12/28	1	26.30	0	26.30	25.60	1	493	0.20%
2023/12/27	13	25.93	4	26.08	25.75	9	472	1.91%
2023/12/26	7	25.59	8	26.23	26.05	-1	433	-0.23%
2023/12/25	2	25.35	2	24.95	24.80	0	351	0.00%
2023/12/22	7	25.13	1	25.40	24.70	6	331	1.81%
2023/12/14	5	23.90	0	0.00	23.95	5	269	1.86%
2023/12/13	2.5	23.88	0	0.00	23.90	2.5	267	0.93%
2023/12/11	1	24.15	0	0.00	24.10	1	264	0.38%
2023/12/04	3	23.80	0	0.00	23.90	3	253	1.18%
2023/11/24	1	24.00	0	0.00	24.05	1	231	0.43%
2023/11/22	3	24.20	1	24.20	24.40	2	222	0.90%
2023/11/21	0	0.00	4	24.76	24.55	-4	213	-1.87%
2023/11/20	13	25.06	10	25.16	25.00	3	187	1.60%
2023/10/23	0.1	22.45	0	0.00	22.30	0.1	172	0.04%
2023/10/19	0	22.50	0	0.00	22.80	0	174	0.02%
2023/10/16	0	22.30	0	0.00	22.15	0	177	0.02%
2023/10/04	0	22.20	0	0.00	21.65	0	189	0.02%
2023/09/14	0	22.00	0	0.00	21.75	0	272	0.01%
2023/09/13	0	22.00	0	0.00	21.55	0	275	0.01%
2023/09/12	0	22.05	0	0.00	21.75	0	277	0.01%
2023/09/07	0	22.30	0	0.00	22.20	0	295	0.01%
2023/08/29	5	21.60	0	0.00	21.65	5	511	0.98%
2023/08/28	0	0.00	2	21.95	21.90	-2	509	-0.39%
2023/08/23	0	22.45	0	0.00	22.10	0	510	0.00%
2023/08/15	0	22.65	0	0.00	22.35	0	514	0.01%
2023/08/14	1	22.65	0	0.00	22.55	1	511	0.20%
2023/08/10	0	0.00	27	22.62	22.70	-27	520	-5.19%
2023/08/04	0	23.55	0	0.00	23.40	0	549	0.00%
2023/08/02	0	0.00	3	23.45	23.35	-3	569	-0.53%
2023/08/01	5	24.44	0	0.00	23.85	5	563	0.89%
2023/07/31	7	24.23	3	24.22	24.50	4	538	0.74%
2023/07/28	20	23.75	0	0.00	23.60	20	511	3.92%
2023/07/27	0	23.70	0	0.00	23.60	0	509	0.01%
2023/07/26	0	23.98	0	0.00	23.70	0	504	0.01%
2023/07/25	1	23.00	0	0.00	23.00	1	496	0.21%
2023/07/24	0	23.10	0	0.00	22.95	0	493	0.01%
2023/07/19	0	23.40	0	0.00	23.25	0	491	0.01%
2023/07/17	0	23.59	0	0.00	23.50	0	489	0.01%
2023/07/14	0.1	23.15	0	0.00	23.20	0.1	486	0.01%
2023/07/11	0	23.35	0	0.00	23.20	0	487	0.01%
2023/07/10	0	23.40	0	0.00	23.25	0	487	0.01%
2023/07/06	0	24.00	0	0.00	23.85	0	481	0.01%
2023/07/05	0	24.15	0	0.00	24.00	0	484	0.01%
2023/07/04	0	24.50	0	0.00	24.20	0	484	0.01%
2023/06/29	0	24.39	0	0.00	24.20	0	486	0.01%
2023/06/21	0	23.74	2	23.60	23.80	-2	463	-0.42%
2023/06/15	0	23.90	0	0.00	23.85	0	472	0.01%
2023/06/14	0	24.50	0	0.00	24.15	0	467	0.01%
2023/06/13	0	24.35	0	0.00	24.30	0	466	0.01%
2023/06/09	2	24.95	3	24.85	24.90	-1	453	-0.22%
2023/06/08	5	25.55	1	25.50	25.30	4	438	0.92%
2023/06/07	9	26.08	1	26.05	26.15	8	420	1.90%
2023/06/01	2	22.90	0	0.00	23.00	2	276	0.72%
2023/05/23	3.1	23.21	0	0.00	23.15	3.1	281	1.08%
2023/05/22	0	23.40	0	0.00	23.30	0	281	0.01%
2023/05/19	0	23.30	0	0.00	23.25	0	279	0.01%
2023/05/18	0	23.40	0	0.00	23.20	0	277	0.01%
2023/05/16	0.1	23.29	0	0.00	22.95	0.1	274	0.02%
2023/05/15	0	23.60	0	0.00	23.40	0	267	0.01%
2023/05/12	0	23.95	2	23.80	23.70	-2	265	-0.74%
2023/05/11	1	23.65	0	0.00	23.65	1	267	0.37%
2023/05/10	17	23.58	5	23.55	23.55	12	252	4.76%
2023/05/08	0	0.00	11	22.71	22.90	-11	210	-5.23%
2023/05/05	0	0.00	15	22.65	22.70	-15	210	-7.13%
2023/05/03	49	22.68	0	0.00	22.65	49	211	23.14%
2023/04/27	1	22.25	0	0.00	22.25	1	209	0.48%
2023/04/25	0	22.50	0	0.00	22.30	0	208	0.01%
2023/04/24	0.1	22.60	0	0.00	22.50	0.1	207	0.04%
2023/04/21	0	22.65	0	0.00	22.60	0	206	0.02%
2023/04/19	0	0.00	6	23.10	23.00	-6	206	-2.90%
2023/04/18	0	23.20	0	0.00	23.15	0	204	0.02%
2023/04/14	3	23.25	0	0.00	23.30	3	200	1.50%
2023/04/12	0	22.90	0	0.00	22.85	0	194	0.02%
2023/04/11	0	22.75	0	0.00	22.85	0	190	0.02%
2023/04/07	0	22.95	0	0.00	22.90	0	183	0.02%
2023/04/06	0	23.05	0	0.00	23.00	0	181	0.02%
2023/03/31	0	23.20	0	0.00	23.10	0	178	0.02%
2023/03/30	0	23.15	2	23.15	23.20	-2	176	-1.11%
2023/03/29	0	0.00	3	25.20	25.35	-3	168	-1.78%
2023/03/28	5	25.10	0	0.00	25.05	5	152	3.28%
2023/03/27	16	25.05	0	0.00	25.10	16	146	10.90%
2023/03/23	1	24.95	0	0.00	24.95	1	136	0.76%
2023/03/22	6	25.05	1	24.95	24.90	5	132	3.76%
2023/03/17	1	24.95	0	0.00	24.90	1	115	0.87%
2023/03/16	1	24.80	0	0.00	24.80	1	111	0.90%
2023/03/15	0	0.00	0.1	24.85	24.75	-0.1	109	-0.10%
2023/03/09	0	0.00	2	24.90	24.80	-2	99	-2.00%
2023/03/08	1	24.05	0	0.00	24.15	1	81	1.27%
2023/03/07	1	24.15	0	0.00	24.20	1	80	1.25%
2023/03/03	0	24.00	0	0.00	24.00	0	75	0.04%
2023/03/02	0	24.00	0	0.00	23.85	0	73	0.04%
2023/02/21	0	23.45	0	0.00	23.35	0	69	0.06%
2023/02/17	0	23.15	0	0.00	23.05	0	66	0.06%
2023/02/15	0	23.34	0	0.00	22.95	0	66	0.05%
2023/02/14	0	23.20	1	23.10	23.00	-1	66	-1.46%
2023/02/13	1	22.90	0	0.00	22.90	1	66	1.51%
2022/10/31	0	0.00	1.3	21.81	21.80	-1.3	72	-1.77%
2022/09/05	1	22.35	2	22.25	22.40	-1	85	-1.18%
2022/08/15	1	23.25	0	0.00	23.25	1	89	1.11%
2022/06/09	0	0.00	2	24.45	24.65	-2	230	-0.87%
2022/06/07	0	0.00	1	24.70	24.65	-1	245	-0.41%
2022/06/06	0	0.00	1	24.65	24.60	-1	248	-0.40%
2022/06/01	0	0.00	1	24.60	24.50	-1	256	-0.39%
2022/05/30	0	0.00	1	24.45	24.40	-1	259	-0.39%
2022/05/27	0	0.00	2	24.45	24.25	-2	262	-0.76%
2022/05/24	1	24.20	0	0.00	24.15	1	270	0.37%
2022/05/20	2	24.03	2	24.40	24.40	0	276	0.00%
2022/05/19	3	24.27	1	24.60	24.25	2	272	0.73%
2022/05/18	0	0.00	2	24.80	24.75	-2	270	-0.74%
2022/05/17	0	0.00	2	24.68	24.65	-2	274	-0.73%
2022/05/13	0	0.00	2	24.33	24.35	-2	282	-0.71%
2022/05/12	2	24.15	0	0.00	23.95	2	285	0.70%
2022/05/11	3	24.52	0	0.00	24.50	3	282	1.06%
2022/05/10	1	24.50	10	24.45	24.70	-9	281	-3.19%
2022/05/09	3	25.00	0	0.00	24.65	3	283	1.06%
2022/05/06	11	25.21	0	0.00	25.30	11	280	3.92%
2022/05/05	1	25.35	0	0.00	25.35	1	281	0.36%
2022/05/04	0	0.00	0.2	25.40	25.40	-0.2	280	-0.07%
2022/05/03	0	0.00	1	25.30	25.30	-1	281	-0.35%
2022/04/29	0	0.00	2	25.23	24.90	-2	282	-0.71%
2022/04/28	1	24.60	0	0.00	24.60	1	285	0.35%
2022/04/25	2	25.17	0	0.00	24.95	2	285	0.70%
2022/04/19	0	25.80	3	25.62	25.55	-3	285	-1.05%
2022/04/18	0	0.00	1.1	25.54	25.40	-1.1	285	-0.39%
2022/04/15	1	25.25	0	0.00	25.30	1	287	0.35%
2022/04/14	3	25.40	0	0.00	25.40	3	301	1.00%
2022/04/11	0	0.00	12	25.74	25.60	-12	305	-3.92%
2022/04/08	0	0.00	1	25.45	25.45	-1	302	-0.33%
2022/04/07	2	25.18	5	25.30	25.05	-3	342	-0.88%
2022/03/24	2	25.10	0	0.00	25.15	2	437	0.46%
2022/03/22	14	24.98	0	0.00	25.10	14	448	3.12%
2022/03/17	3	24.90	0	0.00	24.80	3	471	0.64%
2022/03/14	0	0.00	0	25.40	25.10	0	658	-0.01%
2022/01/19	0	0.00	1	24.35	24.30	-1	780	-0.13%
2022/01/18	1	24.55	0	0.00	24.60	1	778	0.13%
2022/01/12	0	0.00	1	24.50	24.65	-1	769	-0.13%
2022/01/10	0	0.00	3	23.80	24.10	-3	758	-0.40%
2022/01/07	0	0.00	7	24.10	23.60	-7	753	-0.93%
2022/01/05	0	0.00	4	24.40	24.40	-4	733	-0.55%
2022/01/04	0	0.00	4	24.60	24.60	-4	726	-0.55%
2022/01/03	1	24.95	0	0.00	24.95	1	721	0.14%
2021/12/30	13	25.75	0	0.00	25.25	13	707	1.84%
2021/12/29	0	0.00	2.9	25.44	26.20	-2.9	666	-0.43%
2021/12/28	0	0.00	0.1	25.10	24.70	-0.1	623	-0.02%
2021/12/23	0	0.00	16	24.74	24.60	-16	608	-2.63%
2021/12/22	16	25.34	10	25.62	25.05	6	595	1.01%
2021/12/14	7	24.61	12	24.31	24.10	-5	536	-0.93%
2021/12/13	5	24.40	0	0.00	24.20	5	514	0.97%
2021/12/10	9	24.82	14	24.26	24.20	-5	502	-1.00%
2021/12/09	6	25.53	3	25.17	25.50	3	474	0.63%
2021/12/08	10.2	25.70	12	25.45	25.90	-1.8	411	-0.44%
2021/12/07	2	23.60	2	24.80	24.25	0	310	0.00%
2021/12/06	2	23.15	0	0.00	23.10	2	244	0.82%
2021/11/17	0	0.00	1	22.35	22.35	-1	188	-0.53%
2021/11/10	0	0.00	1	22.30	22.35	-1	178	-0.56%
2021/11/09	0	0.00	1	22.50	22.30	-1	179	-0.56%
2021/11/05	0	0.00	1	22.40	22.30	-1	181	-0.55%
2021/11/04	1	22.20	1	22.50	22.20	0	179	0.00%
2021/11/02	0	0.00	2	21.98	21.90	-2	182	-1.10%
2021/11/01	1	21.80	2	22.18	21.80	-1	180	-0.55%
2021/10/21	0	0.00	3	20.55	20.60	-3	201	-1.49%
2021/10/07	0	0.00	2	20.55	20.40	-2	217	-0.92%
2021/09/28	0	0.00	2	21.10	21.10	-2	232	-0.86%
2021/09/24	0	0.00	1	21.10	21.10	-1	242	-0.41%
2021/09/23	1	21.00	0	0.00	21.20	1	244	0.41%
2021/09/17	0	0.00	2	20.80	20.80	-2	248	-0.81%
2021/09/14	0	0.00	0.1	20.90	20.90	-0.1	250	-0.04%
2021/09/03	2	20.30	0	0.00	20.30	2	249	0.80%
2021/08/30	0	0.00	1	20.50	20.50	-1	263	-0.38%
2021/08/27	0	0.00	2	20.30	20.25	-2	266	-0.75%
2021/08/26	0	0.00	0.1	20.20	20.10	-0.1	269	-0.04%
2021/08/24	1	20.35	0	0.00	20.15	1	277	0.36%
2021/08/23	0	0.00	2	20.15	20.15	-2	285	-0.70%
2021/08/20	0	0.00	1	19.85	19.90	-1	290	-0.34%
2021/08/19	1	19.75	0	0.00	19.70	1	299	0.33%
2021/08/17	0	20.10	0	0.00	20.20	0	304	0.00%
2021/08/16	2	19.88	0.2	20.10	20.05	1.8	304	0.60%
2021/08/12	0	0.00	1	20.85	20.85	-1	301	-0.33%
2021/08/10	0	0.00	1	22.10	22.10	-1	304	-0.33%
2021/08/04	0	0.00	0	22.85	22.70	0	351	-0.01%
2021/08/03	0	0.00	11	22.11	22.70	-11	360	-3.05%
2021/08/02	1	21.90	2	21.88	21.85	-1	349	-0.29%
2021/07/22	2	21.10	0	0.00	21.05	2	731	0.27%
2021/07/16	0.1	21.35	0	0.00	21.55	0.1	945	0.01%
2021/07/15	0	0.00	0.1	21.35	21.35	-0.1	952	-0.01%
2021/07/09	1	21.90	0	0.00	21.80	1	961	0.10%
2021/07/01	5	22.48	12	22.21	22.05	-7	1,042	-0.67%
2021/06/30	0	0.00	1	21.90	21.95	-1	1,040	-0.10%
2021/06/28	0	0.00	1	22.10	22.00	-1	1,052	-0.09%
2021/06/24	0	0.00	4	21.90	21.95	-4	1,066	-0.37%
2021/06/07	0	0.00	20	21.83	21.80	-20	1,192	-1.68%
2021/06/03	1	21.55	0	0.00	21.75	1	1,209	0.08%
2021/06/01	0	0.00	2	21.63	21.60	-2	1,225	-0.16%
2021/05/25	0	0.00	2	20.30	20.30	-2	1,596	-0.13%
2021/05/20	1	19.80	0	0.00	20.10	1	1,663	0.06%
2021/05/19	6	20.01	0	0.00	20.00	6	1,662	0.36%
2021/05/18	0	0.00	1	20.05	20.25	-1	1,661	-0.06%
2021/05/17	0	0.00	1	18.85	18.50	-1	1,656	-0.06%
2021/05/14	0	0.00	1	20.45	19.90	-1	1,636	-0.06%
2021/05/13	0	0.00	0.1	20.30	19.95	-0.1	1,628	-0.01%
2021/05/11	0	0.00	15	21.55	21.10	-15	1,593	-0.94%
2021/05/07	0	0.00	1	22.45	22.60	-1	1,568	-0.06%
2021/05/05	1	21.95	0	0.00	22.00	1	1,544	0.06%
2021/05/03	17	23.99	2	23.23	22.65	15	1,508	0.99%
2021/04/29	9	25.57	13	25.73	25.10	-4	1,446	-0.28%
2021/04/28	1	23.95	6	24.48	25.10	-5	1,239	-0.40%
2021/04/27	5.1	23.50	5	23.83	24.15	0.1	1,185	0.01%
2021/04/26	7	23.83	8	23.38	23.95	-1	1,101	-0.09%
2021/04/22	1	21.70	0	0.00	21.65	1	993	0.10%
2021/04/16	1	21.60	0	0.00	21.60	1	987	0.10%
2021/04/14	1	21.10	1	21.40	21.30	0	993	0.00%
2021/04/13	3	22.05	0	0.00	21.80	3	982	0.31%
2021/04/12	1	22.50	1	22.25	22.35	0	974	0.00%
2021/04/09	3	22.20	0	0.00	22.25	3	973	0.31%
2021/04/08	10	22.25	0	0.00	22.25	10	980	1.02%
2021/04/01	0	0.00	0.1	21.80	21.75	-0.1	1,111	-0.01%
2021/03/19	0	0.00	10	21.83	21.60	-10	1,060	-0.94%
2021/03/15	0	0.00	0	21.13	21.40	0	1,025	0.00%
2021/03/11	5	21.90	5	22.10	21.40	0	1,014	0.00%
2021/03/05	0	0.00	2	21.75	21.60	-2	948	-0.21%
2021/03/04	2	22.00	0	0.00	21.80	2	937	0.21%
2021/03/03	6	22.93	3	23.25	22.35	3	862	0.35%
2021/02/26	7	21.19	1	21.15	21.25	6	739	0.81%
2021/02/25	9	22.16	0	0.00	22.15	9	711	1.26%
2021/02/18	1	19.60	1	19.85	19.90	0	475	0.00%
2021/02/17	0	0.00	3	19.45	19.65	-3	470	-0.64%
2021/02/03	0.1	18.85	0	0.00	18.95	0.1	463	0.01%
2021/01/26	0	0.00	0.1	18.85	18.90	-0.1	466	-0.01%
2021/01/12	1	20.40	0	0.00	20.15	1	426	0.23%
2021/01/11	12	20.71	1	20.65	20.65	11	418	2.63%
2021/01/08	0	20.20	0	0.00	20.20	0	409	0.01%
2021/01/06	1	20.20	1	20.55	20.40	0	399	0.00%
2021/01/04	0	0.00	1	20.80	20.60	-1	391	-0.26%
2020/12/31	5	20.70	0	0.00	20.70	5	383	1.30%
2020/12/30	15	20.70	0	0.00	20.65	15	368	4.07%
2020/12/29	3.6	21.11	1	21.50	21.20	2.6	352	0.73%
2020/12/28	0	0.00	2.8	21.05	21.05	-2.8	335	-0.84%
2020/12/22	0	0.00	1	18.75	18.75	-1	256	-0.39%
2020/12/16	1	19.25	2	19.25	19.20	-1	265	-0.38%
2020/12/11	0	0.00	5	19.13	18.90	-5	322	-1.55%
2020/12/10	0	0.00	5	19.42	19.10	-5	405	-1.23%
2020/12/09	1	19.00	0	0.00	19.20	1	396	0.25%
2020/12/08	0	0.00	1	18.90	18.85	-1	394	-0.25%
2020/12/07	2	18.85	2	19.05	18.75	0	396	0.00%
2020/12/04	0	0.00	2	19.05	19.05	-2	399	-0.50%
2020/12/03	0	0.00	1	19.55	19.20	-1	400	-0.25%
2020/11/24	0	0.00	6	18.95	18.85	-6	389	-1.54%
2020/11/20	12	18.93	6	18.75	18.80	6	386	1.55%
2020/11/19	0	0.00	1	18.60	18.75	-1	380	-0.26%
2020/11/18	1	18.45	0	0.00	18.60	1	381	0.26%
2020/11/16	1	18.50	0	0.00	18.45	1	399	0.25%
2020/11/09	1	18.50	0	0.00	18.30	1	423	0.24%
2020/11/04	1	18.35	0	0.00	18.45	1	448	0.22%
2020/11/02	2	18.30	0	0.00	18.25	2	462	0.43%
2020/10/28	1	18.55	0	0.00	18.45	1	529	0.19%
2020/10/27	0	0.00	1	18.60	18.65	-1	536	-0.19%
2020/10/23	1	18.70	0	0.00	18.75	1	568	0.18%
2020/10/19	3	18.67	0	0.00	18.65	3	623	0.48%
2020/10/16	1	18.55	2	18.60	18.40	-1	630	-0.16%
2020/10/14	2	18.85	2	18.80	18.80	0	643	0.00%
2020/10/13	0	0.00	1	18.70	18.80	-1	653	-0.15%
2020/10/12	2	18.90	0	0.00	18.75	2	657	0.30%
2020/10/08	1	18.65	2	18.60	18.55	-1	664	-0.15%
2020/10/07	2	18.65	0	0.00	18.50	2	679	0.29%
2020/09/29	0	0.00	1	17.70	17.80	-1	826	-0.12%
2020/09/25	0	0.00	1	17.79	17.20	-1	869	-0.12%
2020/09/24	2	17.90	2	18.05	17.65	0	871	0.00%
2020/09/23	2	18.10	0	0.00	18.10	2	870	0.23%
2020/09/18	1	18.90	0	0.00	18.90	1	874	0.11%
2020/09/17	1	19.05	0	0.00	19.05	1	878	0.11%
2020/09/16	2	19.40	0	0.00	19.20	2	878	0.23%
2020/09/15	0	0.00	3	19.02	19.95	-3	838	-0.36%
2020/09/10	0	0.00	3	18.17	17.90	-3	769	-0.39%
2020/09/07	0	0.00	2	18.55	18.35	-2	791	-0.25%
2020/09/01	3	18.72	0	0.00	18.70	3	889	0.34%
2020/08/25	0	0.00	2	18.65	18.55	-2	1,143	-0.17%
2020/08/24	0	0.00	5	18.60	18.55	-5	1,149	-0.44%
2020/08/20	6.1	18.06	1	18.00	17.95	5.1	1,171	0.43%
2020/08/19	0	0.00	2	19.00	19.00	-2	1,169	-0.17%
2020/08/18	3	19.17	0	0.00	19.10	3	1,175	0.26%
2020/08/14	0	0.00	1	19.20	19.20	-1	1,210	-0.08%
2020/08/13	3	19.25	0	0.00	19.25	3	1,318	0.23%
2020/08/10	2	20.45	3	20.10	20.05	-1	1,401	-0.07%
2020/08/07	2	20.70	0	0.00	20.75	2	1,413	0.14%
2020/08/04	5	21.55	4	21.15	21.05	1	1,515	0.07%
2020/08/03	0	0.00	2	20.15	20.75	-2	1,489	-0.13%
2020/07/31	0	0.00	1	19.70	19.60	-1	1,470	-0.07%
2020/07/29	2	20.20	1	20.50	20.55	1	1,453	0.07%
2020/07/24	0	0.00	2	21.55	21.15	-2	1,423	-0.14%
2020/07/23	0	0.00	3	21.53	21.55	-3	1,410	-0.21%
2020/07/22	2	21.03	1	21.20	21.00	1	1,396	0.07%
2020/07/21	2	21.05	1	21.00	21.15	1	1,390	0.07%
2020/07/17	0	0.00	2	21.25	20.85	-2	1,376	-0.15%
2020/07/15	3	20.80	0	0.00	20.80	3	1,362	0.22%
2020/07/14	2	20.85	0	0.00	20.90	2	1,358	0.15%
2020/07/13	3	21.63	0	0.00	21.20	3	1,344	0.22%
2020/07/09	7	22.11	11	22.22	22.40	-4	1,252	-0.32%
2020/07/07	0	0.00	2.5	20.24	19.90	-2.5	1,149	-0.22%
2020/07/03	0	0.00	1	19.40	19.35	-1	1,108	-0.09%
2020/07/02	2	19.30	0	0.00	19.30	2	1,105	0.18%
2020/06/30	1	18.95	0	0.00	18.85	1	1,095	0.09%
2020/06/29	0.1	18.60	0	0.00	18.75	0.1	1,092	0.01%
2020/06/24	1	19.05	0	0.00	18.90	1	1,088	0.09%
2020/06/22	1	19.45	2	19.68	19.30	-1	1,080	-0.09%
2020/06/18	1	19.10	0	0.00	19.10	1	1,071	0.09%
2020/06/16	0	0.00	2	19.20	19.15	-2	1,071	-0.19%
2020/06/15	2	18.55	0	0.00	18.65	2	1,075	0.19%
2020/06/12	1	18.10	3	18.48	18.75	-2	1,069	-0.19%
2020/06/11	8	18.78	4	18.61	18.55	4	1,061	0.38%
2020/06/10	1.1	19.64	0	0.00	19.15	1.1	1,040	0.11%
2020/06/09	2	19.60	4	19.88	19.90	-2	1,009	-0.20%
2020/06/08	3	19.63	1	19.90	19.55	2	997	0.20%
2020/06/05	0	0.00	8	19.85	19.70	-8	970	-0.82%
2020/06/04	18	19.69	14	19.40	20.25	4	897	0.45%
2020/06/02	2	18.60	0	0.00	18.50	2	746	0.27%
2020/06/01	0	0.00	1	18.70	18.60	-1	736	-0.14%
2020/05/29	1	18.25	4	18.48	18.55	-3	729	-0.41%
2020/05/28	6	18.21	2	18.55	18.30	4	723	0.55%
2020/05/27	4	18.35	7	18.71	18.35	-3	711	-0.42%
2020/05/25	3	18.20	3	18.50	18.35	0	680	0.00%
2020/05/22	4	18.55	0	0.00	18.40	4	668	0.60%
2020/05/21	3	18.50	0	0.00	18.80	3	647	0.46%
2020/05/20	8	19.18	4	19.28	18.80	4	622	0.64%
2020/05/19	4	18.90	11	18.85	19.05	-7	510	-1.37%
2020/05/18	2	17.20	1	17.30	17.35	1	425	0.24%
2020/05/15	1	17.35	1	17.15	17.20	0	417	0.00%
2020/05/14	6	17.59	3	17.77	17.45	3	404	0.74%
2020/05/13	0	0.00	3	17.57	17.60	-3	381	-0.79%
2020/05/12	2	16.93	8	16.97	17.30	-6	347	-1.72%
2020/05/11	2	16.90	9	16.37	16.85	-7	317	-2.21%
2020/05/05	2	15.38	0	0.00	15.40	2	235	0.85%
2020/04/27	0	0.00	3	15.15	15.15	-3	234	-1.28%
2020/04/23	0.2	15.00	0	0.00	15.00	0.2	230	0.09%
2020/04/21	0	0.00	1	14.95	14.90	-1	227	-0.44%
2020/04/17	7	14.97	5	15.50	15.05	2	222	0.90%
2020/04/16	5	15.25	0	0.00	15.30	5	211	2.36%
2020/04/13	4	14.94	0	0.00	14.90	4	206	1.94%
2020/04/10	5	15.01	0	0.00	15.00	5	207	2.42%
2020/03/26	0	0.00	0.1	15.50	14.15	-0.1	226	-0.05%
2020/03/25	0	0.00	5	14.20	14.20	-5	227	-2.19%
2020/02/17	0	14.55	0	0.00	14.55	0	178	0.01%
2019/11/04	0	0.00	1	15.45	15.35	-1	679	-0.15%
2019/10/29	5	15.70	0	0.00	15.30	5	675	0.74%
2019/10/28	10	15.55	0	0.00	15.70	10	666	1.50%
2019/10/21	0	0.00	1	15.40	15.35	-1	630	-0.16%
2019/10/09	4	15.25	6	15.30	15.25	-2	605	-0.33%
2019/09/20	0.2	14.60	0	0.00	14.70	0.2	586	0.03%
2019/09/18	2	14.65	0	0.00	14.65	2	583	0.34%
2019/09/05	1	15.10	0	0.00	15.15	1	524	0.19%
2019/09/04	1	15.10	2	15.00	14.95	-1	513	-0.19%
2019/09/03	1	15.10	0	0.00	14.95	1	501	0.20%
2019/09/02	1	15.95	0	0.00	15.80	1	463	0.22%
2019/08/28	1.3	16.33	1	16.60	16.60	0.3	337	0.09%
2019/07/15	10	13.60	0	0.00	13.60	10	164	6.10%
2019/07/04	0	0.00	2	14.15	14.20	-2	147	-1.35%
2019/05/03	10	14.60	10	14.40	14.35	0	160	0.00%
2019/03/28	0	0.00	4	13.60	13.45	-4	114	-3.50%
2019/03/22	0	0.00	1	13.60	13.55	-1	111	-0.90%
2019/02/22	0	12.50	0	0.00	12.40	0	87	0.00%
2019/02/20	0	12.40	0	0.00	12.55	0	86	0.00%
2018/12/22	0	0.00	1	11.80	11.90	-1	116	-0.86%
2018/12/20	1	11.90	0	0.00	11.95	1	116	0.86%
2018/10/25	0	0.00	5	10.40	10.45	-5	205	-2.43%
2018/10/18	0	0.00	1	11.20	11.20	-1	198	-0.50%
2018/10/16	0	0.00	2	11.15	11.20	-2	196	-1.02%
2018/09/19	0	0.00	1.8	13.31	13.35	-1.8	210	-0.85%
2018/09/06	6	13.41	1	13.60	13.30	5	212	2.35%
2018/08/14	0	0.00	1	12.75	12.75	-1	384	-0.26%
2018/08/01	0	0.00	1	12.90	12.95	-1	483	-0.21%
2018/07/25	0	0.00	1	12.85	12.95	-1	507	-0.20%
2018/07/24	0	0.00	1	12.85	12.80	-1	515	-0.19%
2018/06/21	1	14.65	0	0.00	14.55	1	1,326	0.08%
2018/06/12	0	0.00	2	14.65	14.65	-2	1,792	-0.11%
2018/06/01	0	0.00	2	14.60	14.40	-2	1,780	-0.11%
2018/05/30	2	14.20	2	14.20	14.05	0	1,749	0.00%
2018/05/18	3	13.93	0	0.00	14.20	3	1,708	0.18%
2018/05/17	0	0.00	2	14.20	14.20	-2	1,686	-0.12%
2018/05/11	0	0.00	10	13.30	13.40	-10	1,656	-0.60%
2018/05/07	0	0.00	1	13.65	13.65	-1	1,641	-0.06%
2018/05/02	0	0.00	1	13.85	13.75	-1	1,636	-0.06%
2018/04/20	0	0.00	15	14.10	14.10	-15	1,663	-0.90%
2018/04/18	0	0.00	32	14.50	14.20	-32	1,633	-1.96%
2018/04/17	34	14.33	0	0.00	14.30	34	1,617	2.10%
2018/04/16	1	15.25	0	0.00	15.15	1	1,578	0.06%
2018/04/13	2	15.33	0	0.00	15.10	2	1,561	0.13%
2018/04/12	21	16.01	8	15.91	16.25	13	1,473	0.88%
2018/04/10	2	15.35	2	15.00	14.75	0	1,339	0.00%
2018/04/03	10	14.85	0	0.00	14.85	10	1,304	0.77%
2018/04/02	0	0.00	3	15.15	15.00	-3	1,290	-0.23%
2018/03/30	0	0.00	15	16.14	15.55	-15	1,233	-1.22%
2018/03/29	8	15.04	0	0.00	15.75	8	1,119	0.71%
2018/03/28	5	14.30	0	0.00	14.35	5	1,054	0.47%
2018/03/27	6	14.91	1	15.20	14.65	5	1,025	0.49%
2018/03/26	3	15.95	5	15.51	15.00	-2	963	-0.21%
2018/03/23	14	15.01	0	0.00	15.30	14	878	1.59%
2018/03/22	4	15.90	32	15.48	15.60	-28	786	-3.56%
2018/03/21	26	13.82	0	0.00	14.60	26	589	4.41%
2018/03/20	0	0.00	2	13.20	13.30	-2	490	-0.41%
2018/03/19	10	13.65	3	13.52	13.45	7	481	1.45%
2018/02/26	2	12.15	2	12.05	12.05	0	551	0.00%
2018/02/06	0	0.00	1	10.75	10.75	-1	541	-0.18%
2018/02/05	0	0.00	1	11.90	11.70	-1	530	-0.19%
2018/01/18	4	12.48	4	12.85	12.75	0	554	0.00%
2018/01/02	0	0.00	10	12.30	12.30	-10	620	-1.61%