台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    6,722
  • 產業
    上櫃 電子零組件類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281287.916.188.0486.605.93,0380.19%
2024/03/27386.903.186.3486.10-0.12,9610.00%
2024/03/2614.186.521185.5684.703.12,9460.11%
2024/03/252288.3028.288.6587.40-6.22,941-0.21%
2024/03/22284.60385.4485.90-12,800-0.04%
2024/03/21485.20184.2085.2032,8570.10%
2024/03/20284.80884.6883.70-62,943-0.20%
2024/03/19484.132.184.2184.601.93,1330.06%
2024/03/180.183.0013383.3283.30-132.93,219-4.13% 大賣/鉅額交易
2024/03/153.183.6616983.7283.00-165.93,313-5.01% 大賣/鉅額交易
2024/03/140.382.33583.7483.20-4.73,455-0.14%
2024/03/13384.031284.5084.50-93,455-0.26%
2024/03/12485.153.384.8885.100.73,4910.02%
2024/03/11784.47783.7683.6003,4890.00%
2024/03/0815.583.841682.5481.50-0.53,489-0.02%
2024/03/079.384.11384.3084.206.33,3970.18%
2024/03/06485.6320.185.4785.30-16.13,420-0.47%
2024/03/0514.584.3514.384.8384.900.23,4370.01%
2024/03/041983.933884.1184.10-193,553-0.53%
2024/03/012185.2019.285.2084.901.83,5900.05%
2024/02/291884.4513.484.6684.104.63,6410.13%
2024/02/274483.6730.584.4884.4013.53,6610.37%
2024/02/26580.201179.0780.80-63,638-0.16%
2024/02/232780.871478.4678.70133,8110.34%
2024/02/222.280.973280.9081.30-29.83,894-0.77%
2024/02/21382.075.781.7581.70-2.74,038-0.07%
2024/02/20681.03480.9580.8024,1490.05%
2024/02/199.981.21881.7681.801.94,1800.05%
2024/02/1631.380.827.280.4680.5024.14,3400.55%
2024/02/152.378.772278.5979.30-19.74,360-0.45%
2024/02/051.572.8300.0073.501.54,3560.03%
2024/02/02175.2000.0074.2014,4090.02%
2024/02/0110475.2710.575.0875.3093.54,5852.04% 大買/
2024/01/317.175.4000.0076.007.14,9090.14%
2024/01/291176.34176.2075.90105,2570.19%
2024/01/26176.50176.2075.6005,4140.00%
2024/01/25076.00576.2076.20-55,683-0.09%
2024/01/2422476.70375.5075.502215,9103.74% 大買/鉅額交易
2024/01/23877.21775.2977.3015,9200.02%
2024/01/221773.851574.4074.2025,8840.03%
2024/01/1900.006.673.6874.40-6.65,910-0.11%
2024/01/1800.00372.6073.90-35,951-0.05%
2024/01/17673.951574.1973.70-96,017-0.15%
2024/01/167.175.12275.8075.805.16,0640.08%
2024/01/15175.80075.5075.9016,0690.02%
2024/01/12175.4913.174.7874.60-12.16,111-0.20%
2024/01/11274.95274.8075.6006,1410.00%
2024/01/0913.176.202176.5675.30-86,238-0.13%
2024/01/083.179.1900.0079.603.16,2700.05%
2024/01/050.178.90178.6078.90-16,634-0.01%
2024/01/04278.95179.1078.7016,7900.01%
2024/01/034.978.90878.7178.40-3.26,868-0.05%
2024/01/026.182.50181.8081.805.16,8070.07%
2023/12/291.283.380.383.0083.500.96,8060.01%
2023/12/2814.284.22383.6783.5011.26,7990.16%
2023/12/2700.003586.3285.50-356,763-0.52%
2023/12/26185.801186.0586.10-106,718-0.15%
2023/12/253184.62784.6185.20246,7060.36%
2023/12/22183.80583.7883.90-46,686-0.06%
2023/12/21184.70384.5083.10-26,674-0.03%
2023/12/20683.2831983.2984.80-3136,666-4.69% 大賣/鉅額交易
2023/12/19783.168.283.6583.80-1.26,627-0.02%
2023/12/1826.283.8019.183.8183.807.16,6480.11%
2023/12/1539.288.6526.287.0886.8013.16,5870.20%
2023/12/1425.189.982489.4790.101.16,5160.02%
2023/12/139.387.331487.6586.90-4.76,387-0.07%
2023/12/1214.187.217.687.3887.606.66,3450.10%
2023/12/114386.6041.586.5187.201.56,3630.02%
2023/12/081382.8513982.0983.20-1266,400-1.97% 大賣/鉅額交易
2023/12/071883.452683.8282.70-86,452-0.12%
2023/12/06882.9119682.2882.10-1886,409-2.93% 大賣/鉅額交易
2023/12/054.283.57783.1783.50-2.86,371-0.04%
2023/12/047.184.821584.7684.40-7.96,335-0.12%
2023/12/01334.387.0611.986.2485.30322.46,2865.13% 大買/鉅額交易
2023/11/301986.232086.2386.20-16,230-0.02%
2023/11/2955.788.7142.287.9587.6013.56,1950.22%
2023/11/281185.789.185.3985.401.96,1230.03%
2023/11/2719.185.0812.182.7682.707.16,0740.12%
2023/11/241884.9240.284.8185.10-22.25,952-0.37%
2023/11/2318.283.94884.3483.6010.25,8340.17%
2023/11/229185.164483.8684.60475,6990.82%
2023/11/2118.281.7815.181.7181.203.25,5970.06%
2023/11/2010.179.8714.479.7980.60-4.35,500-0.08%
2023/11/172377.666.777.4377.8016.35,3170.31%
2023/11/16476.501776.4376.50-135,178-0.25%
2023/11/1531776.881076.1576.003075,1206.00% 大買/鉅額交易
2023/11/14374.531373.9175.60-104,918-0.20%
2023/11/138.273.875574.3474.00-46.84,842-0.97%
2023/11/1065.173.87773.5473.4058.14,7741.22%
2023/11/0921.874.121373.4872.908.84,7130.19%
2023/11/084777.0226.477.1877.0020.64,5410.45%
2023/11/072975.2488.175.4676.40-59.14,227-1.40%
2023/11/061371.82972.2272.3043,9530.10%
2023/11/03672.351172.2172.50-53,908-0.13%
2023/11/028072.0947.172.0172.0032.93,7690.87%
2023/11/011569.832170.1468.10-63,502-0.17%
2023/10/314.266.29266.2065.602.23,2650.07%
2023/10/30167.4000.0067.7013,2340.03%
2023/10/27767.84767.4466.9003,2150.00%
2023/10/26368.23769.2967.70-43,176-0.13%
2023/10/251569.7514.169.2369.4013,1200.03%
2023/10/241068.123.267.8269.306.83,0340.22%
2023/10/23167.0000.0066.9012,9550.03%
2023/10/206.466.43466.6266.702.42,9310.08%
2023/10/19266.307.166.0567.70-5.12,881-0.18%
2023/10/187.466.018.765.7865.50-1.32,840-0.05%
2023/10/179.367.11267.8066.507.32,8050.26%
2023/10/1620.167.471.167.7367.30192,7080.70%
2023/10/1387.171.7866.269.7268.3020.92,6010.80%
2023/10/12768.2433.568.9169.50-26.52,223-1.19%
2023/10/11864.819.966.0263.20-1.92,056-0.09%
2023/10/0500.00163.0062.60-11,947-0.05%
2023/10/04362.001.361.9461.901.71,9280.09%
2023/10/03461.63261.0061.0021,9070.10%
2023/10/0200.00761.7362.10-71,898-0.37%
2023/09/28261.7000.0061.5021,8890.11%
2023/09/2700.00161.4061.50-11,874-0.05%
2023/09/2600.007.161.0460.60-7.11,864-0.38%
2023/09/25061.90161.9062.20-11,863-0.05%
2023/09/22260.7500.0060.9021,8500.11%
2023/09/212361.871062.1260.80131,8250.71%
2023/09/20862.810.162.2062.407.91,7680.45%
2023/09/192163.675.262.7362.7015.91,7320.92%
2023/09/18365.1032.664.7764.40-29.61,670-1.77%
2023/09/151164.982664.3564.00-151,574-0.95%
2023/09/147.664.4132.565.0565.70-24.91,500-1.66%
2023/09/1316.162.952763.5764.50-10.91,360-0.80%
2023/09/12760.1624.260.1260.70-17.21,150-1.50%
2023/09/113.557.89558.0257.70-1.51,056-0.14%
2023/09/0800.001.156.4956.60-1.11,014-0.11%
2023/09/07157.001.357.1957.00-0.31,001-0.03%
2023/09/061.157.052.257.4857.60-1.1988-0.11%
2023/09/05057.90257.7557.90-2971-0.21%
2023/09/04657.601657.6257.90-10944-1.06%
2023/09/0132.157.851257.0856.7020.18862.26%
2023/08/31754.771154.5754.80-4744-0.54%
2023/08/29151.1000.0051.1017020.14%
2023/08/28152.2000.0051.4016940.14%
2023/08/259.153.82253.1052.907.16871.02%
2023/08/24653.40753.0454.00-1591-0.17%
2023/08/2100.00650.6150.80-6547-1.10%
2023/08/18149.75250.1049.90-1541-0.18%
2023/08/17349.27349.1749.4005370.00%
2023/08/16248.38248.5048.5005300.00%
2023/08/1500.00347.5048.15-3525-0.57%
2023/08/14546.1500.0045.8055140.97%
2023/08/11247.5300.0047.4524970.40%
2023/08/10246.7500.0046.5524770.42%
2023/08/09147.0500.0047.6014700.21%
2023/08/08146.9000.0046.4514310.23%
2023/08/0400.00148.5049.60-1394-0.25%
2023/08/02248.9000.0049.0023890.51%
2023/08/012.449.5700.0049.352.43860.62%
2023/07/31550.5000.0050.1054011.25%
2023/07/28151.2000.0050.5013970.25%
2023/07/26451.00351.2351.4013950.25%
2023/07/24251.7000.0051.4023890.51%
2023/07/21553.2000.0053.3053821.31%
2023/07/19854.031055.1454.00-2379-0.53%
2023/07/18155.201055.7155.10-9377-2.38%
2023/07/17156.3000.0056.3013800.26%
2023/07/14156.0000.0056.0013940.25%
2023/07/1100.00156.7055.60-1538-0.19%
2023/07/0700.00156.4056.40-1564-0.18%
2023/07/06156.6000.0056.2015640.18%
2023/07/051356.9800.0056.60135672.29%
2023/07/03356.7000.0056.5035590.54%
2023/06/3000.00455.3555.90-4547-0.73%
2023/06/2900.00353.3753.60-3540-0.56%
2023/06/21154.3000.0054.5015660.18%
2023/06/20154.6000.0054.3015730.17%
2023/06/15154.5000.0054.6015770.17%
2023/06/14154.5000.0054.6015780.17%
2023/06/13154.10154.4054.4005850.00%
2023/06/12754.5300.0054.2075841.20%
2023/06/09155.6000.0055.2015830.17%
2023/06/08156.2000.0055.8015850.17%
2023/06/07157.30157.5057.2005990.00%
2023/06/06157.7000.0057.3016200.16%
2023/06/05158.80757.7158.50-6642-0.93%
2023/06/0200.00157.7057.70-1645-0.15%
2023/06/01157.2000.0057.3016600.15%
2023/05/3100.00458.6857.30-4665-0.60%
2023/05/3000.000.157.5057.10-0.1658-0.02%
2023/05/26256.4000.0055.8026690.30%
2023/05/25156.7000.0057.0016750.15%
2023/05/2200.00256.4056.60-2782-0.26%
2023/05/19156.00156.2055.9008340.00%
2023/05/18155.6000.0055.3018790.11%
2023/05/17154.5000.0054.8018870.11%
2023/05/150.253.2700.0052.900.28890.02%
2023/05/12153.5000.0054.0018920.11%
2023/05/113.154.7800.0053.903.19000.34%
2023/05/090.155.9000.0055.700.19000.01%
2023/05/0800.001.156.5056.70-1.1904-0.12%
2023/05/05557.346.157.4157.00-1.1918-0.12%
2023/05/04655.4000.0055.2069770.61%
2023/05/03155.7000.0055.8019930.10%
2023/04/27255.3000.0056.2029980.20%
2023/04/26655.7500.0055.8069950.60%
2023/04/259.357.04556.8856.104.39980.43%
2023/04/24157.5000.0057.9019890.10%
2023/04/21758.0000.0057.8079870.71%
2023/04/20660.330.360.8059.205.79820.59%
2023/04/19261.50461.2061.00-2972-0.21%
2023/04/18260.551060.9860.60-8954-0.84%
2023/04/172.360.911461.6961.60-11.7944-1.24%
2023/04/1416.162.211962.5560.60-2.9923-0.31%
2023/04/13259.50159.6059.8018200.12%
2023/04/1200.001.160.1959.10-1.1819-0.13%
2023/04/11158.2000.0058.1018040.12%
2023/04/1000.00157.7057.60-1804-0.12%
2023/04/06256.9500.0056.8028000.25%
2023/03/3100.00157.5057.80-1801-0.12%
2023/03/30256.45556.4056.60-3799-0.38%
2023/03/29255.200.855.0055.301.37980.16%
2023/03/27357.03157.0057.0028160.25%
2023/03/24256.3000.0055.7028790.23%
2023/03/22257.0000.0056.9029120.22%
2023/03/21257.0000.0056.9029090.22%
2023/03/170.257.2000.0056.800.29120.02%
2023/03/16255.5000.0055.5029340.21%
2023/03/15157.7000.0057.2019290.11%
2023/03/13157.80258.9558.70-1935-0.11%
2023/03/101.258.681.359.2059.30-0.1931-0.01%
2023/03/09259.7500.0060.5029280.22%
2023/03/08160.70460.2360.40-3917-0.33%
2023/03/07159.60960.0059.00-8894-0.89%
2023/03/0600.00658.9059.50-6884-0.68%
2023/03/02057.10257.5057.00-2877-0.23%
2023/03/01256.00156.8156.9018730.11%
2023/02/242.657.12457.4557.10-1.4870-0.16%
2023/02/23858.64258.6058.4068560.70%
2023/02/2210.957.89358.0758.407.98500.93%
2023/02/219.159.2600.0059.009.18371.09%
2023/02/202761.3324.161.2059.902.98170.36%
2023/02/172558.9332.159.2859.50-7.1748-0.95%
2023/02/161258.304.258.6357.207.87011.11%
2023/02/1500.00056.7056.7006610.00%
2023/02/13155.80155.8055.8006670.00%
2023/02/10256.00256.2055.9006810.00%
2023/02/0800.00356.6056.60-3673-0.45%
2023/02/07256.65256.7056.7006730.00%
2023/02/06156.90656.5256.70-5683-0.73%
2023/02/03357.301456.7456.70-11680-1.62%
2023/02/022457.631557.8858.1096631.36%
2023/01/3100.00152.8052.10-1563-0.18%
2023/01/16150.00150.0050.1005470.00%
2023/01/12150.8000.0050.8015400.18%
2023/01/1100.001051.5351.40-10538-1.86%
2023/01/1000.00051.3051.7005390.00%
2023/01/09052.00351.9051.80-3540-0.55%
2023/01/06051.90151.5051.40-1542-0.19%
2023/01/040.151.83151.9051.80-0.9548-0.17%
2023/01/03051.601.252.0951.80-1.2544-0.21%
2022/12/30049.80051.9051.8005340.00%
2022/12/28049.450.149.5549.55-0.1518-0.02%
2022/12/27050.7700.0050.6005160.00%
2022/12/26150.90350.9050.50-2519-0.38%
2022/12/23250.70150.8050.8015160.19%
2022/12/2200.00151.6050.70-1514-0.19%
2022/12/2100.00050.7050.1005140.00%
2022/12/19151.701.252.3351.70-0.2505-0.04%
2022/12/1646.555.154454.1154.102.54890.52%
2022/12/15153.4000.0053.6014180.24%
2022/12/141452.7416.153.4153.70-2.1393-0.54%
2022/12/1200.00050.4050.4003710.00%
2022/12/090.150.8200.0050.500.13740.03%
2022/12/081151.75251.6551.8093722.42%
2022/12/07150.2000.0049.1513490.29%
2022/12/0500.00151.6052.00-1350-0.29%
2022/12/01351.43252.4050.6013380.30%
2022/11/30150.00151.4051.4003290.00%
2022/11/28148.9000.0048.7013190.31%
2022/11/25149.4000.0049.0013200.31%
2022/11/2400.00150.0050.00-1311-0.32%
2022/11/22149.1500.0048.3513120.32%
2022/11/17149.65149.3049.5503090.00%
2022/11/1600.00149.5549.25-1306-0.33%
2022/11/1400.00148.2548.45-1299-0.33%
2022/11/11548.0000.0048.2052961.68%
2022/11/0900.00148.9547.85-1288-0.35%
2022/11/08248.3000.0047.1022790.72%
2022/11/071.145.76145.0045.500.12690.02%
2022/11/0300.00144.3044.80-1260-0.38%
2022/10/3100.00140.9040.35-1241-0.41%
2022/10/28239.8000.0039.1022410.83%
2022/10/27140.0000.0039.8012420.41%
2022/10/2600.00139.3038.85-1244-0.41%
2022/10/2100.00339.6039.55-3247-1.21%
2022/10/17043.001039.6140.45-10252-3.96%
2022/10/04444.1500.0044.1042581.55%
2022/10/03043.3000.0043.8002560.00%
2022/09/2900.00143.0042.75-1258-0.39%
2022/09/28342.4300.0041.8532581.16%
2022/09/27244.000.145.0044.851.92560.75%
2022/09/26945.3800.0044.7092583.48%
2022/09/23547.3400.0047.2052661.88%
2022/09/21348.1700.0047.9032721.10%
2022/09/19349.6300.0049.2532711.11%
2022/09/16251.252151.4050.60-19269-7.04%
2022/09/15152.1000.0051.8012720.37%
2022/09/14152.000.152.5052.9012790.34%
2022/09/13253.00153.3053.2012780.36%
2022/09/12152.10152.9053.1002820.00%
2022/09/0800.00152.0051.90-1284-0.35%
2022/09/06150.8000.0051.5012910.34%
2022/09/05151.9000.0051.3012900.34%
2022/09/0200.00153.5053.00-1292-0.34%
2022/09/0100.00252.9552.90-2296-0.68%
2022/08/3100.00054.0053.8003000.00%
2022/08/30154.30153.8053.8003090.00%
2022/08/26152.70152.8052.6003090.00%
2022/08/24151.9000.0051.0013620.28%
2022/08/2300.00151.3051.20-1369-0.27%
2022/08/22151.5000.0051.0013980.25%
2022/08/18152.00352.0752.10-2402-0.50%
2022/08/1700.00352.0051.70-3399-0.75%
2022/08/16252.20651.9551.70-4399-1.00%
2022/08/12349.95250.3050.0013920.25%
2022/08/11148.60148.9249.450386-0.01%
2022/08/10148.4000.0048.2513860.26%
2022/08/0900.00547.6348.60-5388-1.29%
2022/08/040.145.5000.0045.900.13890.03%
2022/08/030.148.00447.4647.05-3.9389-1.00%
2022/08/020.149.0000.0048.250.13900.03%
2022/08/0100.00549.8149.90-5391-1.28%
2022/07/280.150.00350.4750.30-2.9395-0.74%
2022/07/2700.00950.0050.10-9395-2.28%
2022/07/26049.8000.0049.5503960.01%
2022/07/2500.00350.4350.80-3394-0.76%
2022/07/20149.8000.0048.9014020.25%
2022/07/1400.00146.0546.45-1400-0.25%
2022/07/1300.00244.5545.10-2396-0.50%
2022/07/1200.00143.6043.35-1394-0.25%
2022/07/0800.00146.1046.35-1403-0.25%
2022/07/06145.00144.1043.4004040.00%
2022/07/05144.8500.0045.0014160.24%
2022/07/04144.50143.4043.7004280.00%
2022/07/0100.00343.5243.05-3439-0.68%
2022/06/3000.00347.2047.20-3432-0.69%
2022/06/29648.8800.0049.1564351.38%
2022/06/27150.20250.4051.00-1453-0.22%
2022/06/23148.8000.0048.6514600.22%
2022/06/2100.00151.7052.10-1459-0.22%
2022/06/2000.00551.7251.00-5463-1.08%
2022/06/171153.9700.0053.40114582.40%
2022/06/161056.0500.0054.50104582.18%
2022/06/1400.00258.2558.50-2468-0.43%
2022/06/1300.00157.6057.50-1474-0.21%
2022/06/1000.00158.7058.50-1485-0.21%
2022/06/08159.101060.0559.10-9484-1.86%
2022/06/0700.001258.7858.70-12483-2.48%
2022/06/06259.55559.8459.00-3486-0.62%
2022/06/02361.40361.0360.4004930.00%
2022/06/01760.417.161.0060.10-0.1494-0.02%
2022/05/3100.00256.7057.00-2461-0.43%
2022/05/301257.2600.0057.00124612.60%
2022/05/1900.00151.8052.30-1541-0.18%
2022/05/10250.00151.7052.0015900.17%
2022/05/09251.20151.3050.9015990.17%
2022/05/06152.10152.0052.4006090.00%
2022/04/28353.1000.0052.7037010.43%
2022/04/2700.00752.7952.60-7710-0.99%
2022/04/25155.3000.0054.6017350.14%
2022/04/220.157.30157.6057.00-1750-0.13%
2022/04/210.157.4000.0058.000.17810.01%
2022/04/20556.76156.7057.2047990.50%
2022/04/19557.42557.6057.1008400.00%
2022/04/18556.5400.0056.8059220.54%
2022/04/1200.00160.0060.00-11,500-0.07%
2022/04/08263.551162.2762.60-91,836-0.49%
2022/04/0700.00161.4061.00-12,198-0.05%
2022/04/0600.00161.4060.80-12,298-0.04%
2022/04/0100.00160.5061.20-12,315-0.04%
2022/03/311361.47360.5760.50102,3240.43%
2022/03/30261.3000.0061.4022,3390.09%
2022/03/2900.00159.7060.00-12,364-0.04%
2022/03/25259.60759.4659.70-52,440-0.20%
2022/03/23658.47558.4658.3012,8870.03%
2022/03/21457.55357.1757.4013,1270.03%
2022/03/18258.70257.0557.1003,3190.00%
2022/03/17257.05757.5957.80-53,554-0.14%
2022/03/1600.00154.3054.70-13,555-0.03%
2022/03/152355.131055.0353.80133,5680.36%
2022/03/1400.00156.6056.50-13,590-0.03%
2022/03/11156.9000.0056.8013,6310.03%
2022/03/10157.6000.0057.3013,6560.03%
2022/03/0900.00756.6956.40-73,673-0.19%
2022/03/08157.10156.6056.3003,7300.00%
2022/03/07359.07758.6658.60-43,802-0.11%
2022/03/04262.05261.6561.6003,9800.00%
2022/03/03362.0000.0061.6034,1240.07%
2022/03/02561.080.561.1061.404.54,2980.11%
2022/03/01161.20160.9060.9004,5510.00%
2022/02/25160.2000.0060.2014,6030.02%
2022/02/24461.831561.9260.20-114,809-0.23%
2022/02/221064.273264.1563.90-225,055-0.44%
2022/02/212862.951561.9762.90135,0230.26%
2022/02/18162.00361.9362.50-25,038-0.04%
2022/02/1700.00162.2062.10-15,045-0.02%
2022/02/16263.30163.3062.6015,0590.02%
2022/02/15163.601062.6062.00-95,065-0.18%
2022/02/14262.15262.7562.0005,0730.00%
2022/02/11364.63463.9864.20-15,075-0.02%
2022/02/10964.89864.1664.2015,0860.02%
2022/02/09763.91264.5064.7055,1010.10%
2022/02/08662.954.863.0263.101.25,1060.02%
2022/02/07161.00161.2061.3005,1610.00%
2022/01/26259.90659.3859.30-45,206-0.08%
2022/01/251260.90461.5360.5085,2150.15%
2022/01/24562.481762.6662.50-125,220-0.23%
2022/01/21165.50366.5065.50-25,209-0.04%
2022/01/20767.37767.3167.2005,2880.00%
2022/01/19366.87266.2067.9015,3600.02%
2022/01/18267.70167.8066.9015,3680.02%
2022/01/17267.601967.6567.80-175,368-0.32%
2022/01/14265.3500.0065.4025,3510.04%
2022/01/13566.90367.2066.5025,3290.04%
2022/01/122567.7430.267.3267.10-5.25,316-0.10%
2022/01/112169.1300.0068.30215,2850.40%
2022/01/101172.21770.9672.8045,2260.08%
2022/01/074571.2625.670.5770.3019.45,1620.38%
2022/01/0610474.0893.472.8273.6010.65,0580.21% 大買/
2022/01/0545.174.944974.8976.00-3.94,925-0.08%
2022/01/0429.173.333573.9674.20-5.94,656-0.13%
2022/01/036472.981072.5573.10544,4901.20%
2021/12/3057.673.099773.3372.70-39.44,313-0.91%
2021/12/295870.456170.5470.00-33,942-0.08%
2021/12/28367.53367.6067.6003,8370.00%
2021/12/272468.44268.4068.00223,8310.57%
2021/12/24468.55668.3368.20-23,832-0.05%
2021/12/23469.68568.5068.60-13,814-0.03%
2021/12/223271.173569.6769.50-33,788-0.08%
2021/12/214570.154770.0570.00-23,751-0.05%
2021/12/2056.171.5771.270.5570.20-15.13,718-0.41%
2021/12/1710271.787271.4471.50303,6380.82% 大買/
2021/12/1616.168.952168.5270.80-4.93,273-0.15%
2021/12/151768.322268.5768.00-53,111-0.16%
2021/12/142468.031868.0567.0063,0420.20%
2021/12/132667.6348.169.6470.30-22.12,857-0.77%
2021/12/101063.80163.7064.0092,6340.34%
2021/12/08466.451366.4265.60-92,622-0.34%
2021/12/07365.60365.7765.5002,5880.00%
2021/12/06365.2000.0065.1032,5530.12%
2021/12/03164.2000.0064.0012,5360.04%
2021/12/021764.421165.6563.5062,5180.24%
2021/12/01566.584.366.8666.800.72,4690.03%
2021/11/3032.169.7238.369.5068.50-6.22,391-0.26%
2021/11/291467.514367.1467.90-292,214-1.31%
2021/11/2622.268.711967.9968.303.22,0910.15%
2021/11/2544.367.2371.368.1867.70-271,925-1.40%
2021/11/241764.55563.7264.90121,6690.72%
2021/11/2354.366.121266.5864.3042.31,6212.61%
2021/11/2230.163.2830.165.1065.8001,4130.00%
2021/11/1900.00159.7059.90-11,191-0.08%
2021/11/18557.6800.0057.7051,1560.43%
2021/11/1700.000.258.0058.30-0.21,151-0.02%
2021/11/151057.70456.7857.0061,1510.52%
2021/11/12655.1300.0055.2061,1570.52%
2021/11/11555.6000.0055.6051,1620.43%
2021/11/10156.0000.0056.1011,1680.09%
2021/11/09156.2000.0056.1011,1860.08%
2021/11/08357.07658.3056.60-31,178-0.25%
2021/11/05359.30159.0059.5021,1820.17%
2021/11/041061.082.561.0060.007.51,2090.62%
2021/11/03759.24359.4758.6041,2010.33%
2021/11/0200.00257.3055.80-21,168-0.17%
2021/11/01259.00259.5059.0001,1680.00%
2021/10/29258.50158.6058.5011,1680.09%
2021/10/281660.231959.9759.30-31,161-0.26%
2021/10/27859.981258.7360.00-41,086-0.37%
2021/10/26554.7600.0054.6051,0220.49%
2021/10/25153.60154.2055.7001,0170.00%
2021/10/20153.5000.0053.5011,1560.09%
2021/10/19753.5100.0054.0071,2250.57%
2021/10/18453.60353.0053.7011,3350.07%
2021/10/1400.00350.0050.40-31,476-0.20%
2021/10/0800.00152.3052.10-11,751-0.06%
2021/10/0700.00352.2052.20-31,972-0.15%
2021/10/0400.00449.1049.10-42,635-0.15%
2021/10/01552.1800.0051.5052,8310.18%
2021/09/29154.50553.2253.30-43,373-0.12%
2021/09/27157.7000.0057.6013,3920.03%
2021/09/2400.00157.5057.50-13,422-0.03%
2021/09/2200.00156.1056.10-13,462-0.03%
2021/09/1700.003057.3257.80-303,466-0.87%
2021/09/16357.00457.1857.20-13,481-0.03%
2021/09/156.356.52656.8357.000.33,5020.01%
2021/09/141257.0600.0056.50123,4980.34%
2021/09/132056.0500.0055.80203,4950.57%
2021/09/1000.00255.3055.00-23,515-0.06%
2021/09/08553.0000.0052.2053,5460.14%
2021/09/0600.00154.9054.20-13,562-0.03%
2021/09/021.557.83359.0057.00-1.53,612-0.04%
2021/09/01557.84458.8058.5013,6450.03%
2021/08/31156.6000.0057.4013,6230.03%
2021/08/26155.3000.0056.2013,6580.03%
2021/08/2500.00156.2056.40-13,667-0.03%
2021/08/24155.200.154.3053.8013,6770.03%
2021/08/20151.70152.8052.1003,7290.00%
2021/08/19152.6000.0052.1013,7270.03%
2021/08/1800.00151.2055.40-13,730-0.03%
2021/08/17154.10154.0052.0003,7450.00%
2021/08/16254.60155.1055.1013,7550.03%
2021/08/111259.78659.1059.1063,7750.16%
2021/08/10161.002.161.2060.80-1.13,781-0.03%
2021/08/09764.84666.0863.7013,7830.03%
2021/08/061368.34667.9067.9073,7610.19%
2021/08/051168.751069.5669.6013,8060.03%
2021/08/04668.0800.0068.1063,8510.16%
2021/08/03167.90167.2067.3003,8860.00%
2021/08/02166.5000.0067.1013,8970.03%
2021/07/30167.4000.0067.1013,9330.03%
2021/07/28267.50766.2967.00-53,932-0.13%
2021/07/27671.55572.7270.8013,9210.03%
2021/07/26171.4010.171.4671.00-9.13,908-0.23%
2021/07/232472.011170.8371.60133,8970.33%
2021/07/22971.901171.9473.40-23,861-0.05%
2021/07/21369.931568.9069.40-123,834-0.31%
2021/07/20272.50771.2970.20-53,882-0.13%
2021/07/198.172.361572.6771.80-73,822-0.18%
2021/07/164.176.322.277.4675.501.93,7820.05%
2021/07/151677.711477.1776.7023,7210.05%
2021/07/1419.277.392478.5877.60-4.83,645-0.13%
2021/07/13116.477.826678.1677.0050.43,4391.46% 大買/
2021/07/12772.0047.371.8775.00-40.33,044-1.32%
2021/07/091670.853771.3970.30-212,900-0.72%
2021/07/0855.572.013271.7072.0023.52,9090.81%
2021/07/07129.470.7411669.4871.5013.42,7300.49% 大買/大賣/
2021/07/065466.893866.6267.30162,3830.67%
2021/07/0200.00159.7059.30-12,326-0.04%
2021/07/01360.17260.0059.4012,3560.04%
2021/06/30261.30761.2462.10-52,358-0.21%
2021/06/29460.90561.2660.20-12,383-0.04%
2021/06/28460.88360.7360.6012,4010.04%
2021/06/251661.86161.3061.00152,4450.61%
2021/06/24262.35561.7662.00-32,475-0.12%
2021/06/2300.00759.7460.00-72,521-0.28%
2021/06/22558.46258.3058.2032,5360.12%
2021/06/21558.9800.0058.9052,5580.20%
2021/06/18361.4300.0061.3032,5970.12%
2021/06/17362.1000.0061.9032,6410.11%
2021/06/162.562.20160.3060.501.52,7050.06%
2021/06/15162.30461.6861.70-32,849-0.11%
2021/06/1100.00260.7060.50-23,167-0.06%
2021/06/101362.051062.0861.3034,0890.07%
2021/06/09460.63661.0061.10-24,451-0.04%
2021/06/08658.37558.6058.5014,5460.02%
2021/06/04358.90159.8058.1024,6600.04%
2021/06/0300.00560.7861.00-54,682-0.11%
2021/06/02158.60858.9658.60-74,724-0.15%
2021/06/01559.88960.4060.10-44,782-0.08%
2021/05/28159.70359.2059.30-24,881-0.04%
2021/05/27257.50358.0757.10-14,910-0.02%
2021/05/26658.7500.0058.6064,9770.12%
2021/05/251758.341158.1358.9065,0790.12%
2021/05/24356.57256.6056.7015,0950.02%
2021/05/20254.00253.7552.5005,2770.00%
2021/05/18151.10151.5053.2005,3680.00%
2021/05/17147.40249.1348.45-15,434-0.02%
2021/05/13153.10152.3053.1005,4310.00%
2021/05/121656.031952.9751.60-35,434-0.06%
2021/05/11557.687.357.2756.20-2.35,432-0.04%
2021/05/10262.5000.0061.8025,4690.04%
2021/05/0700.00266.0064.50-25,539-0.04%
2021/05/06661.47561.6860.5015,5400.02%
2021/05/05263.55761.9460.70-55,571-0.09%
2021/05/04161.00260.5561.00-15,685-0.02%
2021/05/03164.701.262.9663.10-0.25,9730.00%
2021/04/29268.00168.2067.8016,0350.02%
2021/04/28467.90168.1068.2036,1330.05%
2021/04/27567.80766.6367.50-26,224-0.03%
2021/04/26566.0811.265.5364.50-6.26,215-0.10%
2021/04/23267.40368.2767.30-16,187-0.02%
2021/04/2200.00371.2067.70-36,274-0.05%
2021/04/21771.54272.7071.6056,3110.08%
2021/04/2000.00574.0273.70-56,426-0.08%
2021/04/1900.00474.1573.50-46,606-0.06%
2021/04/16472.48173.5074.0037,1310.04%
2021/04/15571.54972.0972.50-47,596-0.05%
2021/04/141772.041074.0071.7077,7220.09%
2021/04/13476.20575.5875.00-17,749-0.01%
2021/04/121275.45475.3075.3087,8840.10%
2021/04/09976.511976.4275.40-107,930-0.13%
2021/04/08878.25179.1078.1077,9380.09%
2021/04/076.180.13279.0578.804.18,1450.05%
2021/04/066.179.24279.6579.904.18,3610.05%
2021/04/0113.179.171578.6378.50-1.98,713-0.02%
2021/03/314.279.6900.0079.504.29,1290.05%
2021/03/30880.081480.3280.40-69,326-0.06%
2021/03/29579.202178.7979.00-169,479-0.17%
2021/03/2613779.5212379.6479.60149,5190.15% 大買/大賣/
2021/03/25877.69677.5777.4029,5250.02%
2021/03/24378.602377.7277.80-209,575-0.21%
2021/03/231979.841878.6978.5019,6670.01%
2021/03/224979.421179.3080.30389,7370.39%
2021/03/19678.93779.2378.90-19,914-0.01%
2021/03/1811.181.721380.9080.40-1.910,235-0.02%
2021/03/1725.184.592585.6582.700.110,6280.00%
2021/03/16106.389.38101.890.5184.704.610,5070.04% 大買/大賣/
2021/03/153879.996481.8084.80-269,726-0.27%
2021/03/1215576.8013376.1077.10229,3740.23% 大買/大賣/
2021/03/111374.131975.4075.00-69,380-0.06%
2021/03/103.171.84672.3071.20-2.99,357-0.03%
2021/03/09573.48371.4371.7029,4380.02%
2021/03/08174.50374.4773.20-29,514-0.02%
2021/03/05474.73473.9374.4009,6250.00%
2021/03/04674.60274.4573.5049,6190.04%
2021/03/03170.001171.1973.80-109,577-0.10%
2021/03/02472.20772.5070.50-39,555-0.03%
2021/02/261771.051471.2071.0039,6120.03%
2021/02/251975.3117.873.6473.601.39,6270.01%
2021/02/24277.7500.0077.1029,6200.02%
2021/02/23277.80679.5278.60-49,804-0.04%
2021/02/22180.502579.2678.60-249,785-0.25%
2021/02/191174.5500.0074.70119,7270.11%
2021/02/181676.08176.5076.50159,7920.15%
2021/02/172275.52976.4677.10139,9300.13%
2021/02/05170.2000.0070.2019,9820.01%
2021/02/04972.38671.8870.90310,3050.03%
2021/02/031973.791674.0473.60310,5510.03%
2021/02/02370.901072.2073.00-710,827-0.06%
2021/02/01270.251569.6068.50-1310,959-0.12%
2021/01/292572.542672.2570.60-111,027-0.01%
2021/01/2823.576.332376.6576.000.511,0310.00%
2021/01/27677.87778.4478.30-111,293-0.01%
2021/01/2646.379.021879.0078.0028.311,5900.24%
2021/01/258281.578381.4779.00-111,525-0.01%
2021/01/22476.834874.8477.50-4411,246-0.39%
2021/01/2121.175.02875.2473.8013.111,2180.12%
2021/01/2011.173.381073.8875.701.111,2200.01%
2021/01/197.175.371574.9875.20-811,154-0.07%
2021/01/184177.62577.6276.203611,1580.32%
2021/01/151679.421579.0377.70111,3120.01%
2021/01/141878.73678.1779.501211,3420.11%
2021/01/133679.382679.1978.901011,4070.09%
2021/01/124079.744979.5778.00-911,524-0.08%
2021/01/116181.3115581.7079.90-9411,508-0.82% 大賣/
2021/01/085473.786175.1078.40-711,590-0.06%
2021/01/072071.451771.6171.30311,3900.03%
2021/01/061868.431068.7668.50811,2460.07%
2021/01/051170.481971.9370.90-811,164-0.07%
2021/01/041969.18569.7669.401411,0160.13%
2020/12/311770.011870.1969.80-110,973-0.01%
2020/12/306471.985573.1870.50910,9170.08%
2020/12/293269.223770.0470.50-510,715-0.05%
2020/12/2855.170.315670.2967.90-110,461-0.01%
2020/12/252565.10123.163.6466.90-98.110,076-0.97% 大賣/
2020/12/249661.276861.6060.90289,6250.29%
2020/12/233359.353259.4459.4019,3960.01%
2020/12/22358.102155.6555.60-189,229-0.20%
2020/12/211056.90556.6657.1059,1820.05%
2020/12/181658.396.157.3057.309.99,1190.11%
2020/12/172258.872359.0459.40-19,072-0.01%
2020/12/16759.10260.5059.8058,9850.06%
2020/12/152060.452060.8957.2008,8870.00%
2020/12/147662.569862.4060.50-228,671-0.25%
2020/12/114759.982361.1562.20248,3140.29%
2020/12/103855.772956.0256.6097,9100.11%
2020/12/092453.60854.1554.00167,7380.21%
2020/12/082151.631450.8651.9077,6490.09%
2020/12/075051.682251.0050.30287,7580.36%
2020/12/042155.102955.3854.00-87,693-0.10%
2020/12/03454.90356.0055.7017,6360.01%
2020/12/023856.144755.1755.50-97,619-0.12%
2020/12/011155.05755.1456.0047,5730.05%
2020/11/30253.4500.0052.6027,4590.03%
2020/11/272053.6000.0053.60207,4700.27%
2020/11/263153.36753.1953.30247,5530.32%
2020/11/251154.651954.3453.20-87,547-0.11%
2020/11/24355.57455.4054.70-17,471-0.01%
2020/11/23256.00755.5455.00-57,523-0.07%
2020/11/20956.331756.5056.10-87,459-0.11%
2020/11/1900.00153.6053.00-17,233-0.01%
2020/11/18555.40854.3054.00-37,195-0.04%
2020/11/172.154.983454.4054.00-327,106-0.45%
2020/11/161255.715255.6555.70-407,022-0.57%
2020/11/13152.409.853.4154.90-8.86,831-0.13%
2020/11/121753.652053.8852.40-36,690-0.04%
2020/11/113352.155551.9253.10-226,351-0.35%
2020/11/109150.622150.1350.20706,0931.15%
2020/11/099649.166747.2049.10295,7740.50%
2020/11/062747.86548.9246.80225,6030.39%
2020/11/052048.6900.0048.40205,4800.36%
2020/11/047048.823648.6248.80345,4320.63%
2020/11/03647.463148.4148.05-255,205-0.48%
2020/11/02344.071244.3745.10-94,887-0.18%
2020/10/301046.30445.4543.2564,8450.12%
2020/10/29244.50143.7546.0014,8060.02%
2020/10/2800.00347.9345.70-34,760-0.06%
2020/10/27145.85346.1346.45-24,647-0.04%
2020/10/261046.712447.1746.40-144,586-0.31%
2020/10/235047.864647.9547.6544,5010.09%
2020/10/222346.01746.0946.00164,2780.37%
2020/10/211447.031647.1347.25-24,136-0.05%
2020/10/201346.211544.3646.85-23,983-0.05%
2020/10/191243.485543.7644.50-433,736-1.15%
2020/10/169143.335644.5742.40353,5730.98%
2020/10/155441.092242.2942.45322,9541.08%
2020/10/1400.001139.0738.60-112,663-0.41%
2020/10/13239.3000.0038.8522,6580.08%
2020/10/12338.88238.3038.1512,6330.04%
2020/10/08239.60238.9038.6002,6290.00%
2020/10/06236.70637.1538.75-42,600-0.15%
2020/09/291735.941535.9135.7522,7960.07%
2020/09/28734.96535.1035.5022,8010.07%
2020/09/25634.734035.0734.60-342,806-1.21%
2020/09/241136.82236.1035.8592,7830.32%
2020/09/2300.00138.5537.95-12,742-0.04%
2020/09/212039.18239.8038.40182,6960.67%
2020/09/18839.42939.2839.15-12,663-0.04%
2020/09/16238.20438.1538.40-22,601-0.08%
2020/09/151639.741939.4938.25-32,556-0.12%
2020/09/14938.27538.5639.2042,4210.17%
2020/09/111938.271938.3137.7502,3830.00%
2020/09/102739.762239.5038.9552,3200.22%
2020/09/08237.551538.0037.80-132,070-0.63%
2020/09/071838.10539.3037.85132,0470.64%
2020/09/0400.002238.1938.55-221,974-1.11%
2020/09/03137.80137.9037.6501,8930.00%
2020/09/021237.84938.1038.0031,8410.16%
2020/09/0100.004337.3937.40-431,773-2.43%
2020/08/31835.90536.4136.0031,6300.18%
2020/08/28435.6000.0035.7541,5990.25%
2020/08/274136.142335.9836.15181,5801.14%
2020/08/26135.501335.5336.00-121,493-0.80%
2020/08/251534.2200.0034.05151,4581.03%
2020/08/19134.0500.0033.5011,3800.07%
2020/08/1800.00535.6034.70-51,359-0.37%
2020/08/14234.80135.3035.0511,3330.07%
2020/08/1300.00635.7535.55-61,306-0.46%
2020/08/12934.84836.1036.3011,2870.08%
2020/08/1100.002135.4035.50-211,252-1.68%
2020/08/101136.60235.9536.8091,2180.74%
2020/08/0700.00136.4035.50-11,178-0.08%
2020/08/05534.6900.0034.6051,0840.46%
2020/08/04534.90434.9635.0011,0650.09%
2020/08/03334.5500.0034.3031,0570.28%
2020/07/31233.35233.2033.2001,0280.00%
2020/07/28231.5500.0031.4021,0790.19%
2020/07/2700.00232.7032.75-21,074-0.19%
2020/07/23234.5500.0034.3021,0890.18%
2020/07/22534.5000.0034.8551,0950.46%
2020/07/2100.00534.1033.75-51,133-0.44%
2020/07/1700.00332.8032.80-31,257-0.24%
2020/07/1400.00135.1034.80-11,257-0.08%
2020/07/13135.85235.4336.20-11,270-0.08%
2020/07/102334.38634.5334.70171,3101.30%
2020/07/0938.436.61237.1337.0036.41,2692.87%
2020/07/08334.33634.5334.70-31,127-0.27%
2020/07/07532.4200.0031.5551,0750.47%
2020/07/06232.50132.4532.7511,1030.09%
2020/07/03631.812731.7531.85-211,106-1.90%
2020/07/0200.00131.3031.20-11,102-0.09%
2020/06/2900.00131.1531.15-11,102-0.09%
2020/06/220.130.5000.0030.700.11,1270.01%
2020/06/19230.6000.0030.6521,1470.17%
2020/06/18230.5500.0030.9521,1460.17%
2020/06/1700.00231.4031.00-21,144-0.17%
2020/06/15129.8500.0029.9511,1710.09%
2020/06/12129.00129.1030.2001,1790.00%
2020/06/11330.5500.0030.2531,1860.25%
2020/06/10131.6000.0031.6011,1870.08%
2020/06/0900.00132.0031.70-11,211-0.08%
2020/06/081231.8100.0031.50121,2240.98%
2020/06/0400.00132.2532.20-11,227-0.08%
2020/06/02532.601133.2131.85-61,226-0.49%
2020/06/0100.00231.8531.75-21,170-0.17%
2020/05/28130.5000.0030.6011,1630.09%
2020/05/27230.95130.6030.6511,1700.09%
2020/05/250.229.8500.0029.850.21,1940.01%
2020/05/2200.00130.4030.15-11,200-0.08%
2020/05/21130.5000.0030.5511,1990.08%
2020/05/200.130.4000.0030.550.11,2030.01%
2020/05/1900.000.531.0031.15-0.51,208-0.04%
2020/05/18130.2500.0029.8511,2170.08%
2020/05/151.229.8400.0029.901.21,2610.09%
2020/05/14530.1000.0030.1051,2670.39%
2020/05/1100.00331.9331.80-31,301-0.23%
2020/05/0700.001031.5531.80-101,292-0.77%
2020/05/05132.1000.0031.6011,2810.08%
2020/04/3000.00132.0532.00-11,278-0.08%
2020/04/27331.80131.9031.6021,2910.15%
2020/04/241030.80231.3031.4081,2720.63%
2020/04/23630.68531.0331.8011,2230.08%
2020/04/2200.00729.9929.50-71,158-0.60%
2020/04/21627.5400.0027.3561,1040.54%
2020/04/17128.1000.0028.1011,1110.09%
2020/04/151729.002328.7228.50-61,094-0.55%
2020/04/0800.00225.4525.45-21,315-0.15%
2020/04/0700.00222.7823.15-21,326-0.15%
2020/03/31121.8000.0021.5011,5290.07%
2020/03/3000.006621.4821.85-661,557-4.24%
2020/03/273822.34122.9022.25371,5662.36%
2020/03/262921.2100.0021.85291,5581.86%
2020/03/2400.00220.4020.50-21,565-0.13%
2020/03/23118.351518.8118.80-141,563-0.90%
2020/03/2000.00119.1019.70-11,566-0.06%
2020/03/19118.051418.9518.00-131,560-0.83%
2020/03/172.121.05521.1521.15-2.91,556-0.19%
2020/03/16323.1800.0023.0031,5470.19%
2020/03/12227.2000.0026.7021,5200.13%
2020/03/1000.00129.0029.70-11,510-0.07%
2020/03/09230.5500.0030.0021,5080.13%
2020/03/04531.9500.0031.8051,5950.31%
2020/03/02132.0000.0031.5511,6050.06%
2020/02/27532.823033.0232.10-251,611-1.55%
2020/02/26334.0000.0033.8531,6120.19%
2020/02/213.334.9500.0034.953.31,6660.19%
2020/02/200.135.0000.0035.000.11,6750.01%
2020/02/19135.25135.6535.3001,6800.00%
2020/02/13034.00134.2533.90-11,655-0.06%
2020/02/12134.5000.0034.5011,6830.06%
2020/02/110.233.00133.3033.15-0.91,690-0.05%
2020/02/10130.7100.0032.1511,7500.06%
2020/02/07333.1300.0032.8031,7740.17%
2020/02/0400.00132.9533.15-12,081-0.05%
2020/02/03129.85330.0030.75-22,252-0.09%
2020/01/31232.6800.0033.0022,2610.09%
2020/01/3000.003033.8533.85-302,317-1.29%
2020/01/1400.00137.5037.30-12,600-0.04%
2020/01/09237.25137.6037.1512,8810.03%
2020/01/0800.00937.3036.70-92,882-0.31%
2020/01/07336.80137.3536.6022,8960.07%
2020/01/063.137.96137.8537.702.13,0110.07%
2020/01/031840.361839.8438.9003,2380.00%
2020/01/0200.00138.7538.80-13,145-0.03%
2019/12/31138.2500.0038.1013,1410.03%
2019/12/3000.00138.6038.30-13,110-0.03%
2019/12/27238.43238.5338.3503,0730.00%
2019/12/26538.60638.7838.30-13,046-0.03%
2019/12/2500.00337.2837.60-32,893-0.10%
2019/12/23135.5000.0035.4512,8540.04%
2019/12/19336.2500.0035.8032,8380.11%
2019/12/180.136.8000.0036.800.12,8270.00%
2019/12/172.137.4500.0037.402.12,8770.07%
2019/12/120.337.95438.2538.20-3.82,901-0.13%
2019/12/11237.9500.0037.7022,8910.07%
2019/12/10337.6000.0037.6532,8940.10%
2019/12/0500.00137.9537.70-12,983-0.03%
2019/12/041238.04138.1037.80112,9770.37%
2019/12/037.638.53539.0038.502.62,9620.09%
2019/12/0200.00137.2538.05-12,897-0.03%
2019/11/29636.47136.5536.9552,8750.17%
2019/11/281.337.222.937.1636.90-1.72,864-0.06%
2019/11/270.137.30237.4037.40-22,860-0.07%
2019/11/26537.40237.1537.1532,8620.10%
2019/11/250.237.0500.0037.050.22,8680.01%
2019/11/13435.7500.0035.0042,8530.14%
2019/11/0700.002135.0335.00-212,755-0.76%
2019/11/061035.352135.3035.35-112,742-0.40%
2019/11/05135.6000.0035.2512,7300.04%
2019/11/04235.6500.0035.6522,7170.07%
2019/11/0100.00135.5035.60-12,707-0.04%
2019/10/31237.6000.0036.5522,6820.07%
2019/10/29337.3000.0037.0532,6210.11%
2019/10/283037.932538.1038.1052,5610.20%
2019/10/25337.62537.7537.60-22,529-0.08%
2019/10/241138.8200.0038.05112,4960.44%
2019/10/233837.921038.3538.50282,3951.17%
2019/10/225337.411336.9737.60402,1991.82%
2019/10/211736.211536.3536.2022,0200.10%
2019/10/18436.38136.4036.2531,9920.15%
2019/10/17136.90236.5537.00-11,920-0.05%
2019/10/16435.4600.0035.3541,8540.22%
2019/10/14536.72536.9436.5001,7860.00%
2019/10/09536.2000.0036.9051,7190.29%
2019/10/08536.45236.5536.9531,6040.19%
2019/10/07234.65135.0035.1011,4040.07%
2019/10/0400.00133.8533.80-11,334-0.07%
2019/10/02133.6500.0034.7511,2790.08%
2019/10/012134.712234.1734.20-11,253-0.08%
2019/09/274134.124035.2833.5011,1380.09%
2019/09/262834.473635.6635.80-8880-0.91%
2019/09/25131.60132.3532.5507130.00%
2019/09/1800.00331.2531.25-3680-0.44%
2019/09/17131.2000.0031.4016790.15%
2019/09/101433.111131.5531.2536750.44%
2019/09/0600.001231.9832.00-12590-2.03%
2019/09/0400.00232.3532.60-2562-0.36%
2019/09/021133.391333.5232.90-2547-0.37%
2019/08/301031.68231.6531.9084761.68%
2019/08/2300.00530.8030.70-5436-1.15%
2019/08/21131.05231.2030.95-1433-0.23%
2019/08/1400.00230.1030.05-2414-0.48%
2019/07/30630.1500.0030.2064501.33%
2019/07/2200.00229.1529.40-2492-0.41%
2019/07/18128.3000.0028.3515370.19%
2019/07/17129.00128.9528.6005860.00%
2019/07/15129.2500.0029.2517240.14%
2019/06/28128.3000.0028.3011,1590.09%
2019/06/20329.5800.0029.5031,1890.25%
2019/06/05128.4000.0028.4011,3150.08%
2019/05/31228.80128.8528.8011,3480.07%
2019/05/21128.5500.0029.1011,4690.07%
2019/05/09132.15132.5032.0001,6630.00%
2019/05/0300.00234.1034.45-21,655-0.12%
2019/05/0200.00034.4034.1001,6540.00%
2019/04/3000.00134.4034.10-11,678-0.06%
2019/04/25136.75437.0836.80-31,646-0.18%
2019/04/24436.61136.4536.2031,6180.19%
2019/04/232437.612037.1537.1541,5940.25%
2019/04/22238.23439.6439.00-21,539-0.13%
2019/04/19137.70238.0337.55-11,434-0.07%
2019/04/18638.18638.0238.0001,3960.00%
2019/04/17336.57237.0837.3511,2780.08%
2019/04/16234.08434.6634.60-21,111-0.18%
2019/04/0800.00233.2033.00-21,010-0.20%
2019/03/27232.6500.0032.5521,0210.20%
2019/03/2600.00132.8032.75-11,018-0.10%
2019/03/2100.00233.9033.75-21,007-0.20%
2019/03/203434.1000.0033.75341,0063.38%
2019/03/1500.00233.1332.90-2950-0.21%
2019/03/14433.3800.0033.4049520.42%
2019/03/08132.002131.2532.10-201,001-2.00%
2019/03/0700.00132.9032.95-11,004-0.10%
2019/03/052633.661733.8733.1591,0800.83%
2019/02/271433.11533.0532.9591,0480.86%
2019/02/261733.30133.5033.90161,0331.55%
2019/02/2200.00433.2032.75-41,036-0.39%
2019/02/21133.153633.0833.25-351,024-3.42%
2019/02/2000.001933.8233.75-191,036-1.83%
2019/02/19334.07734.2733.90-41,037-0.39%
2019/02/18534.66134.6534.6541,0180.39%
2019/02/1500.00332.6532.80-3949-0.32%
2019/02/131832.34532.6232.75139351.39%
2019/02/12229.732.330.2730.80-0.3881-0.04%
2019/01/22129.5000.0028.9511,1080.09%
2019/01/2100.00528.8229.80-51,085-0.46%
2019/01/11228.30128.9028.1011,1070.09%
2019/01/10128.4000.0028.3011,1100.09%
2019/01/0900.00129.3528.75-11,117-0.09%
2019/01/04227.1500.0027.0021,1300.18%
2018/12/2700.001.229.0129.20-1.21,149-0.10%
2018/12/2200.00229.3029.40-21,142-0.18%
2018/12/21128.65129.9029.8001,1430.00%
2018/12/20227.95428.5028.20-21,127-0.18%
2018/12/1900.00428.3928.15-41,122-0.36%
2018/12/17128.6500.0028.5011,1310.09%
2018/12/14228.35128.4028.6511,1350.09%
2018/12/13229.7500.0029.1521,1350.18%
2018/12/12130.1000.0030.2011,1360.09%
2018/12/10329.8000.0029.3531,1840.25%
2018/12/06830.08129.9030.0071,1820.59%
2018/12/0500.00531.4031.90-51,175-0.43%
2018/12/04132.80633.6432.50-51,183-0.42%
2018/12/03533.85533.9033.7001,1890.00%
2018/11/3000.00231.4031.30-21,156-0.17%
2018/11/29632.481332.5431.10-71,154-0.61%
2018/11/2800.00129.4029.90-11,123-0.09%
2018/11/27128.6500.0029.0511,1520.09%
2018/11/2600.00128.6528.90-11,247-0.08%
2018/11/2300.001228.1528.15-121,264-0.95%
2018/11/22428.93329.4228.2011,3100.08%
2018/11/21229.5500.0029.9021,4080.14%
2018/11/194729.62230.0029.75451,4023.21%
2018/11/16129.4500.0028.8511,3750.07%
2018/11/1200.00528.9628.35-51,400-0.36%
2018/11/081030.24230.1029.1081,3940.57%
2018/11/06127.5000.0026.9511,3230.08%
2018/11/05229.20328.4028.50-11,310-0.08%
2018/11/0100.00525.4826.40-51,198-0.42%
2018/10/25222.1500.0022.1521,1480.17%
2018/10/23225.45226.2525.4501,1300.00%
2018/10/17227.5000.0026.0521,1500.17%
2018/10/16426.05427.4026.5501,1690.00%
2018/10/1200.00225.4025.35-21,186-0.17%
2018/10/09227.9000.0027.8021,1930.17%
2018/10/08227.75128.5028.1511,1970.08%
2018/10/051028.10428.2028.0561,1960.50%
2018/10/04131.4000.0030.9511,1770.08%
2018/10/03132.6000.0032.0011,1780.08%
2018/10/0100.00133.6533.70-11,186-0.08%
2018/09/27332.9200.0033.0531,2470.24%
2018/09/19135.0500.0033.9011,4550.07%
2018/09/1800.00234.4534.05-21,511-0.13%
2018/09/14236.301136.6036.70-91,542-0.58%
2018/09/1300.00333.5333.40-31,538-0.19%
2018/09/11133.60134.2033.7501,6570.00%
2018/09/10133.45533.3033.40-41,714-0.23%
2018/09/071033.5500.0033.20101,7450.57%
2018/09/06537.3000.0036.7551,7510.29%
2018/09/05136.90137.7036.8501,8930.00%
2018/09/03238.2500.0037.0521,9760.10%
2018/08/3100.00340.7040.60-31,970-0.15%
2018/08/3000.00238.5038.00-21,904-0.11%
2018/08/2900.00538.3538.75-51,960-0.26%
2018/08/28839.06639.1539.1521,9820.10%
2018/08/27334.40335.6035.6001,9730.00%
2018/08/2400.00132.5032.40-12,131-0.05%
2018/08/2300.00232.3031.90-22,456-0.08%
2018/08/2000.00132.8032.35-12,840-0.04%
2018/08/17135.2500.0034.0012,8460.04%
2018/08/1600.00232.8533.95-22,802-0.07%
2018/08/1500.00631.9231.60-62,813-0.21%
2018/08/1000.00336.2035.30-32,847-0.11%
2018/08/09336.7500.0036.6032,8730.10%
2018/08/0700.00438.0337.90-42,913-0.14%
2018/08/02537.5600.0036.7553,0330.16%
2018/08/01138.7000.0038.6513,1400.03%
2018/07/30238.4000.0038.9023,2000.06%
2018/07/27240.1000.0040.1023,2040.06%
2018/07/23439.051540.0740.20-113,314-0.33%
2018/07/20537.851238.8538.10-73,300-0.21%
2018/07/18340.1000.0040.2033,2850.09%
2018/07/131344.1700.0043.80133,3110.39%
2018/07/12144.40543.4244.00-43,333-0.12%
2018/07/1100.00443.4842.85-43,371-0.12%
2018/07/10443.43243.0043.2023,4450.06%
2018/07/09242.40343.3842.40-13,460-0.03%
2018/07/064.142.8000.0042.404.13,6360.11%
2018/07/0500.003644.7443.90-363,618-0.99%
2018/07/04547.00547.3646.7003,7710.00%
2018/07/03744.88144.4044.8063,7080.16%
2018/07/02445.9800.0044.0043,6600.11%
2018/06/2900.00345.4045.00-33,646-0.08%
2018/06/28245.73245.1544.7003,6320.00%
2018/06/27845.981246.4245.90-43,635-0.11%
2018/06/251344.0800.0042.80133,5560.37%
2018/06/22544.1000.0043.8053,5390.14%
2018/06/21347.67548.3046.50-23,513-0.06%
2018/06/20148.152248.9747.00-213,481-0.60%
2018/06/19852.48152.0051.7073,3950.21%
2018/06/15152.00251.6051.50-13,341-0.03%
2018/06/14350.8000.0050.7033,2980.09%
2018/06/131154.853252.3050.40-213,271-0.64%
2018/06/121553.031153.1652.6043,1190.13%
2018/06/11152.901152.7752.30-103,045-0.33%
2018/06/08152.201551.4150.90-142,977-0.47%
2018/06/07451.551050.9551.50-62,943-0.20%
2018/06/061451.562852.4451.10-142,913-0.48%
2018/06/051150.701250.5249.60-12,842-0.04%
2018/06/041452.061453.9953.1002,7820.00%
2018/06/012753.182253.5650.1052,6790.19%
2018/05/313254.424254.0853.90-102,517-0.40%
2018/05/307950.302050.6550.70592,1952.69%
2018/05/29545.39145.6546.1041,9670.20%
2018/05/28546.83645.7246.00-11,939-0.05%
2018/05/25242.45443.2543.45-21,833-0.11%
2018/05/23342.1700.0042.0031,8610.16%
2018/05/22645.12144.9045.4551,8390.27%
2018/05/2100.00543.0043.45-51,788-0.28%
2018/05/18142.9400.0042.0011,7800.06%
2018/05/1700.00941.8142.30-91,781-0.51%
2018/05/16543.79443.0542.9011,7550.06%
2018/05/151445.0900.0044.50141,7450.80%
2018/05/14445.08245.0044.4021,7530.11%
2018/05/11746.05144.7043.0061,7220.35%
2018/05/10145.8500.0045.7011,6880.06%
2018/05/09846.74747.1244.7011,6330.06%
2018/05/08245.801947.4747.50-171,527-1.11%
2018/05/07543.0100.0043.2051,4880.34%
2018/05/04641.921242.4641.90-61,470-0.41%
2018/05/0300.00341.0341.00-31,458-0.21%
2018/05/02543.16143.0542.0041,4410.28%
2018/04/30643.71243.3542.3041,4200.28%
2018/04/27345.2500.0045.6531,3830.22%
2018/04/2600.001441.8641.80-141,342-1.04%
2018/04/2300.001143.5544.70-111,345-0.82%
2018/04/19244.2000.0043.7521,3310.15%
2018/04/18643.43143.4044.0051,3310.38%
2018/04/1700.00145.7043.05-11,319-0.08%
2018/04/16747.932247.2347.80-151,284-1.17%
2018/04/1300.001545.1045.10-151,245-1.20%
2018/04/122638.886340.7841.00-371,282-2.89%
2018/04/1100.003237.3037.30-321,276-2.51%
2018/04/10832.445332.9633.95-451,488-3.02%
2018/04/09230.90229.7030.9001,3910.00%
2018/04/03227.8000.0028.1021,3390.15%
2018/04/0200.001128.2528.20-111,345-0.82%
2018/03/31428.13228.2528.2521,3470.15%
2018/03/30328.00327.8027.8001,3500.00%
2018/03/29728.29627.9027.9011,3330.07%
2018/03/27127.65128.2028.2001,3910.00%
2018/03/2300.001426.8526.75-141,383-1.01%
2018/03/19227.7000.0027.7021,3720.15%
2018/03/1600.00727.9928.00-71,363-0.51%
2018/03/1500.001027.8527.85-101,369-0.73%
2018/03/0900.00228.2028.20-21,392-0.14%
2018/03/08128.55328.3828.10-21,404-0.14%
2018/03/051228.2600.0027.85121,4640.82%
2018/03/02228.80228.6028.4501,4960.00%
2018/02/27527.7500.0027.4551,6610.30%
2018/02/26227.40827.7727.40-61,761-0.34%
2018/02/232727.56827.8427.75191,7591.08%
2018/02/2200.00226.9527.20-21,737-0.12%
2018/02/2100.00326.7526.60-31,762-0.17%
2018/02/081525.9700.0025.75151,8060.83%
2018/02/0700.001125.7025.70-111,812-0.61%
2018/02/06124.207725.2824.95-761,822-4.17%
2018/02/0500.00926.5526.80-91,818-0.49%
2018/01/3000.002927.2327.20-291,878-1.54%
2018/01/2900.00227.6527.20-21,887-0.11%
2018/01/2400.00328.1528.15-31,924-0.16%
2018/01/231628.0900.0028.05161,9410.82%
2018/01/22227.751327.8227.85-111,940-0.57%
2018/01/1900.00427.8027.80-41,942-0.21%
2018/01/18828.0100.0027.8081,9370.41%
2018/01/17328.27228.8527.9011,9270.05%
2018/01/16228.303128.0628.55-291,912-1.52%
2018/01/15227.7000.0027.6021,9000.11%
2018/01/123427.891227.8527.90221,8901.16%
2018/01/11229.40228.9028.2501,8630.00%
2018/01/10528.3500.0028.4551,8440.27%
2018/01/09628.931729.4228.60-111,838-0.60%
2018/01/081530.721731.6529.60-21,800-0.11%
2018/01/0533432.2923631.2031.90981,7385.64% 大買/大賣/
2018/01/044930.5612031.0432.30-711,559-4.55% 大賣/
2018/01/03229.0316029.1529.40-1581,339-11.79% 大賣/鉅額交易
2018/01/0200.00728.3127.80-71,257-0.56%
〈熱門股〉佳邦營收報喜 登9個月波段高Anue鉅亨-2023/10/14
台積電技術面翻多,Q4態度要積極 佳邦股價攻漲停Anue鉅亨-2023/10/12
華新科6月營收持穩27億元 佳邦、信昌電Q2季增近1成Anue鉅亨-2023/07/07
佳邦 相關文章