光麗-KY (6431)-富邦-仁愛券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
300張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	15.10	0	0.00	14.60	1	124	0.80%
2024/04/12	1	14.05	0	0.00	14.05	1	107	0.93%
2024/03/25	0	0.00	12	12.40	12.70	-12	60	-19.69%
2024/03/22	0	0.00	39	13.85	13.70	-39	48	-80.69%
2024/03/12	0	16.90	0	0.00	15.85	0	38	0.00%
2023/12/29	1	19.30	0	0.00	17.60	1	37	2.68%
2023/09/12	0	0.00	0	17.80	18.30	0	45	0.00%
2023/08/10	0	0.00	2	19.35	19.25	-2	29	-6.67%
2023/07/31	0	0.00	3	18.85	19.15	-3	33	-9.09%
2023/05/16	0	0.00	5	21.12	21.25	-5	62	-8.04%
2023/05/03	0	20.90	0	0.00	21.90	0	61	0.00%
2023/05/02	0	21.95	0	0.00	21.95	0	61	0.00%
2023/04/14	0	21.53	0	0.00	21.00	0	55	0.00%
2023/04/12	0	22.95	0	0.00	21.25	0	54	0.00%
2023/04/06	0	23.05	0	0.00	22.00	0	52	0.01%
2023/03/31	0	22.75	0	0.00	21.05	0	50	0.01%
2023/03/28	0	0.00	1	21.80	21.45	-1	55	-1.80%
2023/03/27	1	22.05	0	0.00	21.85	1	57	1.75%
2023/03/09	5	20.00	0	0.00	20.10	5	75	6.64%
2023/02/08	1	20.00	0	0.00	20.05	1	78	1.28%
2022/12/19	0	0.00	2	22.60	22.55	-2	83	-2.39%
2022/12/16	2	22.63	0	0.00	21.80	2	76	2.63%
2022/09/28	0	0.00	30	21.14	20.40	-30	72	-41.61%
2022/09/20	0	0.00	30	23.03	23.35	-30	53	-56.60%
2022/09/16	0	0.00	18	20.53	20.80	-18	39	-46.04%
2022/09/15	0	0.00	11	20.53	20.95	-11	38	-28.76%
2022/09/14	0	0.00	5	20.51	21.00	-5	37	-13.17%
2022/09/07	0	0.00	6	21.00	21.00	-6	37	-15.82%
2022/09/06	0	0.00	16	20.60	20.90	-16	37	-42.38%
2022/08/04	5	23.31	0	0.00	23.20	5	21	22.80%
2022/07/22	8	25.20	8	27.84	24.10	0	28	0.00%
2022/06/20	10	25.05	0	0.00	24.55	10	58	16.98%
2022/06/08	0	0.00	12	26.33	27.30	-12	62	-19.16%
2022/04/18	0	28.95	0	0.00	29.00	0	74	0.00%
2022/04/11	1	29.95	0	0.00	29.90	1	72	1.38%
2022/04/08	1	30.05	12	30.00	30.30	-11	78	-14.04%
2022/04/07	0	0.00	1	30.70	30.30	-1	83	-1.20%
2022/04/06	3	31.12	0	0.00	31.20	3	84	3.55%
2022/04/01	2	31.15	0	0.00	31.75	2	83	2.38%
2022/03/31	0	0.00	1	32.00	31.95	-1	81	-1.22%
2022/03/29	0	0.00	4	32.05	32.10	-4	78	-5.09%
2022/03/28	5	31.92	10	31.85	31.90	-5	75	-6.60%
2022/03/24	0	0.00	18	31.32	31.00	-18	71	-25.26%
2022/03/23	5	30.10	0	0.00	30.15	5	67	7.36%
2022/03/22	10	29.00	0	0.00	29.30	10	65	15.19%
2022/03/21	0	0.00	0.1	28.50	28.90	-0.1	63	-0.16%
2021/12/30	6	27.00	0	0.00	27.20	6	37	16.01%
2021/12/23	3	29.02	0	0.00	28.80	3	31	9.41%
2021/12/15	3	29.30	0	0.00	29.50	3	33	8.90%
2021/12/13	5	29.30	0	0.00	29.50	5	34	14.55%
2021/12/10	3	30.00	0	0.00	29.95	3	33	8.86%
2021/11/18	1	29.25	0	0.00	29.30	1	39	2.55%
2021/11/17	0	0.00	5	29.62	29.55	-5	39	-12.79%
2021/08/19	0.1	32.99	0	0.00	30.20	0.1	90	0.11%
2021/08/12	5	33.50	0	0.00	33.40	5	87	5.73%
2021/07/30	10	34.85	0	0.00	34.60	10	85	11.71%
2021/07/26	5	36.50	0	0.00	36.50	5	86	5.76%
2021/07/21	0	0.00	1	34.90	35.45	-1	84	-1.18%
2021/07/16	1	34.65	0	0.00	35.15	1	85	1.17%
2021/07/13	0	0.00	1	39.90	36.90	-1	83	-1.20%
2021/07/08	0	0.00	1	33.35	33.70	-1	66	-1.49%
2021/06/23	5	30.55	0	0.00	30.50	5	74	6.68%
2021/06/07	4	30.50	0	0.00	30.35	4	91	4.37%
2021/06/01	1	30.60	0	0.00	31.00	1	95	1.04%
2021/04/07	1	36.35	0	0.00	36.20	1	172	0.58%
2021/04/06	1	36.55	0	0.00	36.30	1	173	0.58%
2021/02/25	0	0.00	1	36.85	36.70	-1	163	-0.61%
2021/01/29	0	0.00	2	32.00	31.70	-2	101	-1.96%
2021/01/08	1	29.70	0	0.00	29.50	1	74	1.34%
2020/09/22	1	29.95	0	0.00	29.85	1	168	0.59%
2020/07/06	0	0.00	1	26.50	27.30	-1	63	-1.57%
2020/07/03	4	25.00	0	0.00	25.05	4	58	6.89%
2020/06/23	25	23.92	0	0.00	24.10	25	51	48.36%
2020/05/15	0	0.00	1	23.40	23.05	-1	55	-1.80%
2020/04/14	1	24.20	0	0.00	24.00	1	62	1.61%
2019/12/19	0	0.00	1	29.15	28.85	-1	98	-1.01%
2019/09/20	0	0.00	1	26.55	27.10	-1	55	-1.80%
2019/09/19	1	25.80	0	0.00	26.35	1	53	1.86%
2019/08/23	0	0.00	1	24.80	24.85	-1	60	-1.66%
2019/06/11	1	26.00	0	0.00	26.90	1	276	0.36%
2019/05/31	0	0.00	4	27.90	27.95	-4	287	-1.39%
2019/05/30	0	0.00	6	26.90	27.25	-6	285	-2.10%
2019/05/10	4	27.34	0	0.00	26.85	4	345	1.16%
2019/05/09	1	27.65	0	0.00	27.40	1	347	0.29%
2019/05/08	1	28.50	0	0.00	28.45	1	344	0.29%
2019/05/02	1	28.75	0	0.00	29.00	1	362	0.28%
2019/04/29	0	0.00	1	28.20	28.20	-1	369	-0.27%
2019/04/23	0	0.00	2	29.50	30.25	-2	361	-0.55%
2019/04/17	0	0.00	1	27.00	27.15	-1	339	-0.29%
2019/04/11	0	0.00	454	26.15	27.50	-454	332	-136.44%	大賣/鉅額交易
2019/04/02	0	0.00	3	25.52	25.30	-3	317	-0.94%
2019/03/28	0	0.00	2	26.50	26.10	-2	296	-0.68%
2019/02/27	8	19.79	0	0.00	19.75	8	341	2.35%
2019/02/25	0	0.00	2	20.10	20.00	-2	343	-0.58%
2019/02/19	0	20.10	0	0.00	20.05	0	340	0.00%
2019/02/13	0	0.00	5	19.95	20.05	-5	326	-1.53%
2019/02/12	0	0.00	1	18.25	18.25	-1	303	-0.33%
2019/01/22	1	16.15	0	0.00	16.15	1	267	0.37%
2019/01/04	0	0.00	4	15.75	15.85	-4	254	-1.57%
2018/12/24	0	0.00	5	15.85	15.85	-5	252	-1.98%
2018/12/22	0	0.00	20	15.85	15.80	-20	252	-7.93%
2018/12/19	0	0.00	7	15.50	15.50	-7	236	-2.95%
2018/12/12	1	15.35	0	0.00	15.45	1	215	0.47%
2018/12/10	0	0.00	10	15.40	15.45	-10	193	-5.16%
2018/09/07	0	0.00	3	13.25	13.25	-3	88	-3.39%
2018/08/29	0	0.00	2	13.60	13.60	-2	88	-2.27%
2018/08/14	0	0.00	1	13.25	13.25	-1	81	-1.22%
2018/08/10	0	0.00	1	13.30	13.60	-1	81	-1.22%
2018/07/26	13	10.45	0	0.00	10.55	13	61	21.09%
2018/07/25	10	10.45	0	0.00	10.45	10	62	15.99%
2018/07/20	15	10.93	0	0.00	10.95	15	74	20.00%
2018/07/17	4	11.45	0	0.00	11.65	4	79	5.03%
2018/07/16	21	11.51	0	0.00	11.60	21	79	26.40%
2018/07/13	11	11.53	0	0.00	11.60	11	79	13.87%
2018/07/12	10	11.49	0	0.00	11.55	10	80	12.44%
2018/07/10	3	11.65	0	0.00	11.60	3	83	3.60%
2018/07/06	5	11.80	0	0.00	11.70	5	85	5.86%
2018/07/05	7	11.21	0	0.00	11.30	7	85	8.17%
2018/07/04	9	11.50	0	0.00	11.35	9	85	10.53%
2018/06/29	11	12.15	0	0.00	12.45	11	91	11.99%
2018/06/26	5	12.02	0	0.00	12.50	5	100	4.97%
2018/06/25	17	12.43	0	0.00	12.30	17	100	16.98%
2018/06/21	13	12.35	0	0.00	12.55	13	103	12.51%
2018/06/20	6	12.23	0	0.00	12.60	6	104	5.73%
2018/06/15	3	12.30	0	0.00	12.80	3	110	2.72%
2018/06/13	7	12.44	0	0.00	12.25	7	113	6.19%
2018/06/11	9	12.50	0	0.00	12.50	9	112	7.97%
2018/06/05	10	12.95	0	0.00	13.00	10	127	7.82%
2018/06/01	3	12.70	0	0.00	12.85	3	128	2.34%
2018/05/30	3	12.70	0	0.00	13.20	3	132	2.27%
2018/05/29	3	12.80	0	0.00	13.00	3	133	2.24%
2018/05/28	1	12.65	0	0.00	12.95	1	137	0.73%
2018/05/25	18	13.14	0	0.00	13.05	18	146	12.28%
2018/05/24	12	12.70	10	12.70	13.10	2	148	1.34%
2018/05/18	4	12.68	0	0.00	13.30	4	173	2.31%
2018/05/17	12	12.80	0	0.00	12.80	12	176	6.81%
2018/04/12	0	0.00	1	13.60	13.50	-1	436	-0.23%
2018/04/02	4	13.60	0	0.00	13.60	4	489	0.82%
2018/03/31	1	13.65	0	0.00	13.65	1	507	0.20%
2018/03/23	5	12.50	0	0.00	12.30	5	687	0.73%
2018/03/06	1	14.30	0	0.00	13.80	1	671	0.15%
2018/03/02	2	13.80	0	0.00	13.90	2	669	0.30%
2018/02/23	3	15.25	0	0.00	15.00	3	652	0.46%
2018/02/09	3	11.00	0	0.00	11.10	3	629	0.48%
2018/02/07	1	13.15	0	0.00	13.05	1	616	0.16%
2018/02/01	0	0.00	4	15.45	15.20	-4	604	-0.66%
2018/01/31	10	15.40	3	15.35	15.35	7	602	1.16%
2018/01/30	9	15.60	0	0.00	15.35	9	602	1.49%
2018/01/29	10	15.50	0	0.00	15.75	10	601	1.66%
2018/01/26	13	15.08	0	0.00	15.20	13	596	2.18%
2018/01/25	2	15.05	0	0.00	14.95	2	593	0.34%
2018/01/08	0	0.00	1	15.25	15.20	-1	413	-0.24%
2018/01/04	3	14.23	0	0.00	14.20	3	378	0.79%
2018/01/03	29	14.30	0	0.00	14.15	29	360	8.04%
2018/01/02	5	14.80	0	0.00	14.75	5	344	1.45%