光聖 (6442)-富邦-仁愛券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
567
漲跌
▼62
漲幅
-9.86%
成交量
1,408張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	14.4	567.65	0	0.00	567.00	14.4	2,975	0.48%
2025/01/22	6	619.00	6.1	624.61	629.00	-0.1	3,099	0.00%
2025/01/21	1.1	591.67	13	591.32	609.00	-12	3,218	-0.37%
2025/01/20	2	568.00	0	0.00	576.00	2	3,332	0.06%
2025/01/17	5	571.25	6.1	584.97	584.00	-1.1	3,495	-0.03%
2025/01/16	23	603.11	8	609.00	598.00	15	3,681	0.41%
2025/01/15	5	572.00	0	0.00	570.00	5	3,849	0.13%
2025/01/14	0	0.00	6.1	562.15	560.00	-6.1	3,960	-0.15%
2025/01/13	7.1	559.39	5	560.00	546.00	2.1	4,041	0.05%
2025/01/10	0	0.00	20	620.25	606.00	-20	4,155	-0.48%
2025/01/09	5	593.60	2.5	595.44	585.00	2.5	4,260	0.06%
2025/01/08	34	605.12	28.1	598.46	616.00	5.9	4,503	0.13%
2025/01/07	28	581.80	30	587.57	589.00	-2	4,600	-0.04%
2025/01/06	33.1	574.19	42.3	564.81	572.00	-9.2	4,686	-0.20%
2025/01/03	31.2	604.52	59.1	604.49	570.00	-27.9	4,778	-0.58%
2025/01/02	43	635.10	68.7	629.21	599.00	-25.7	4,807	-0.53%
2024/12/31	1	639.00	5.5	642.82	650.00	-4.5	4,788	-0.09%
2024/12/30	1	650.00	0	0.00	654.00	1	4,827	0.02%
2024/12/27	5	647.60	1	657.00	649.00	4	4,871	0.08%
2024/12/26	2	627.50	0	0.00	635.00	2	4,904	0.04%
2024/12/25	6	626.67	0.1	630.00	632.00	5.9	5,009	0.12%
2024/12/24	4	625.75	0	0.00	616.00	4	5,075	0.08%
2024/12/23	14	600.93	9	622.11	618.00	5	5,122	0.10%
2024/12/20	3	585.33	1	581.00	578.00	2	5,204	0.04%
2024/12/19	6	582.83	0	0.00	575.00	6	5,241	0.11%
2024/12/18	10	580.10	0	0.00	585.00	10	5,339	0.19%
2024/12/17	5	560.40	2	550.00	554.00	3	5,416	0.06%
2024/12/16	17	593.88	1.2	586.67	565.00	15.8	5,544	0.29%
2024/12/13	24.1	625.21	21.5	618.97	627.00	2.6	5,585	0.05%
2024/12/12	67.2	605.69	55.5	604.74	604.00	11.7	5,529	0.21%
2024/12/11	28.2	566.15	37.5	583.34	602.00	-9.3	5,452	-0.17%
2024/12/10	79.1	559.16	54.1	554.24	548.00	25	5,367	0.47%
2024/12/09	34.1	529.04	64.4	540.31	556.00	-30.3	5,297	-0.57%
2024/12/06	19.2	522.19	6.2	517.74	506.00	13	5,224	0.25%
2024/12/05	36.2	522.70	35.1	527.05	528.00	1.1	5,215	0.02%
2024/12/04	4	503.46	49	506.14	508.00	-45	5,187	-0.87%
2024/12/03	31.3	505.68	17.2	509.06	492.00	14.1	5,204	0.27%
2024/12/02	18	504.83	2	504.50	496.50	16	5,204	0.31%
2024/11/29	11	499.28	10	503.65	505.00	1	5,273	0.02%
2024/11/28	34.1	498.90	6	494.42	489.00	28.1	5,365	0.52%
2024/11/27	26.3	508.07	90.1	498.95	499.50	-63.8	5,406	-1.18%
2024/11/26	12.6	512.02	28	509.32	508.00	-15.4	5,449	-0.28%
2024/11/25	20	534.30	37	533.54	533.00	-17	5,499	-0.31%
2024/11/22	12	507.67	10	509.50	504.00	2	5,545	0.04%
2024/11/21	17	499.89	21	500.57	509.00	-4	5,656	-0.07%
2024/11/20	36	513.87	26	513.02	497.00	10	5,684	0.18%
2024/11/19	23.1	497.77	25	498.38	521.00	-1.9	5,696	-0.03%
2024/11/18	17.1	490.81	14.1	486.74	475.00	3	5,769	0.05%
2024/11/15	6.1	509.67	2	510.50	508.00	4.1	5,823	0.07%
2024/11/14	5	521.40	23.1	518.82	515.00	-18.1	5,926	-0.31%
2024/11/13	10.3	512.42	16	517.75	510.00	-5.7	6,016	-0.09%
2024/11/12	8	526.75	3	528.33	533.00	5	6,092	0.08%
2024/11/11	24	530.87	21	528.19	534.00	3	6,198	0.05%
2024/11/08	29.3	522.44	4	525.25	523.00	25.3	6,287	0.40%
2024/11/07	22	520.73	6.2	521.93	523.00	15.8	6,383	0.25%
2024/11/06	28	515.85	12.1	521.17	510.00	15.9	6,441	0.25%
2024/11/05	34	526.29	25	523.24	525.00	9	6,502	0.14%
2024/11/04	60.1	497.13	47.1	510.43	520.00	13	6,412	0.20%
2024/11/01	26.1	484.29	25.1	486.19	491.50	1	6,243	0.02%
2024/10/30	23	476.72	37.1	476.93	469.50	-14.1	6,099	-0.23%
2024/10/29	38.4	464.42	29.1	461.88	479.00	9.4	5,965	0.16%
2024/10/28	31.5	473.23	21.3	468.01	454.00	10.2	5,822	0.17%
2024/10/25	26.6	496.77	26.2	498.07	485.00	0.4	5,698	0.01%
2024/10/24	25.7	516.52	61.3	512.30	504.00	-35.6	5,581	-0.64%
2024/10/23	51.4	495.57	40.4	510.91	522.00	11.1	5,425	0.20%
2024/10/22	30.4	471.17	23.6	478.44	493.50	6.8	5,241	0.13%
2024/10/21	19	463.39	42.4	466.33	461.00	-23.4	5,069	-0.46%
2024/10/18	18	438.49	20.2	436.26	440.50	-2.2	4,965	-0.04%
2024/10/17	34.6	442.69	33.4	438.86	432.00	1.2	4,894	0.02%
2024/10/16	32	451.01	24.1	452.00	459.50	7.9	4,926	0.16%
2024/10/15	31.9	467.46	34.1	465.83	457.00	-2.2	4,880	-0.04%
2024/10/14	30.5	445.48	36.6	451.84	464.50	-6.1	4,684	-0.13%
2024/10/11	33.6	431.28	46.8	436.22	422.50	-13.2	4,632	-0.28%
2024/10/09	42.6	403.88	32.3	408.19	412.50	10.3	4,520	0.23%
2024/10/08	29.3	395.39	22	393.95	392.50	7.3	4,390	0.17%
2024/10/07	7	383.28	7.8	388.96	397.00	-0.8	4,392	-0.02%
2024/10/04	3.4	359.87	3	362.13	361.00	0.3	4,393	0.01%
2024/10/01	2.2	375.65	0	0.00	369.00	2.2	4,447	0.05%
2024/09/30	13.2	372.40	15.2	371.41	374.00	-2	4,474	-0.04%
2024/09/27	22.2	383.82	16	385.62	375.00	6.2	4,531	0.14%
2024/09/26	12.4	375.25	6.3	373.64	381.50	6	4,495	0.13%
2024/09/25	8.5	370.70	12	372.38	367.50	-3.6	4,540	-0.08%
2024/09/24	34	375.07	27	368.24	367.00	7	4,572	0.15%
2024/09/23	9.2	369.89	5	369.00	371.50	4.2	4,487	0.09%
2024/09/20	8.5	367.89	7	366.29	367.50	1.5	4,450	0.03%
2024/09/19	22	357.52	10.1	358.48	369.00	11.9	4,353	0.27%
2024/09/18	19.2	367.78	30.1	367.94	360.50	-11	4,276	-0.26%
2024/09/16	11	343.96	6	342.00	348.00	5	4,154	0.12%
2024/09/13	4.1	344.19	3.7	348.19	337.00	0.5	4,106	0.01%
2024/09/12	7.1	352.23	7.3	352.76	354.00	-0.2	4,058	0.00%
2024/09/11	3.1	336.02	6	335.58	334.50	-2.9	4,000	-0.07%
2024/09/10	10.9	348.04	9.1	340.89	343.00	1.8	3,921	0.05%
2024/09/09	8.5	364.50	7	365.21	361.50	1.5	3,833	0.04%
2024/09/06	13	374.62	12	373.83	372.00	1	3,799	0.03%
2024/09/05	16.1	372.24	17	370.15	367.50	-0.9	3,763	-0.02%
2024/09/04	17.7	375.66	86	362.78	368.00	-68.3	3,840	-1.78%
2024/09/03	4.4	396.59	11	392.55	390.50	-6.6	4,049	-0.16%
2024/09/02	13.5	404.01	16.2	403.06	399.00	-2.7	4,190	-0.06%
2024/08/30	23.5	422.13	25	416.60	408.00	-1.5	4,099	-0.04%
2024/08/29	24.2	452.90	34	452.38	449.50	-9.8	3,970	-0.25%
2024/08/28	110.7	466.66	50	458.87	451.00	60.7	3,881	1.56%	大買/
2024/08/27	22	453.75	49.1	456.24	454.50	-27.1	3,752	-0.72%
2024/08/26	8.2	455.29	4.3	460.74	442.00	3.9	3,645	0.11%
2024/08/23	17	437.65	23.5	444.17	450.50	-6.5	3,522	-0.18%
2024/08/22	11.1	433.68	13	427.88	419.00	-1.9	3,377	-0.06%
2024/08/21	20.1	437.01	16	437.56	437.50	4.1	3,293	0.12%
2024/08/20	3	429.33	12	440.71	445.50	-9	3,178	-0.28%
2024/08/19	5	404.60	9	408.68	405.00	-4	3,107	-0.13%
2024/08/16	13	405.66	8	404.50	400.00	5	3,049	0.16%
2024/08/15	12.1	390.59	10	395.90	402.00	2.1	2,950	0.07%
2024/08/14	8.2	385.45	8.2	389.89	387.00	0	2,864	0.00%
2024/08/13	17.1	370.02	14	370.61	367.00	3.1	2,788	0.11%
2024/08/12	5.2	355.78	7	366.65	376.50	-1.9	2,706	-0.07%
2024/08/09	31.4	383.81	13	373.17	342.50	18.4	2,641	0.70%
2024/08/08	11	367.00	7.1	375.38	380.50	3.9	2,545	0.15%
2024/08/07	12.5	405.16	20	394.96	384.00	-7.5	2,492	-0.30%
2024/08/06	11.4	396.53	9.1	402.49	396.00	2.3	2,454	0.10%
2024/08/05	4.4	433.05	1	432.00	432.00	3.4	2,424	0.14%
2024/08/02	0	0.00	8	480.38	480.00	-8	2,562	-0.31%
2024/08/01	1	470.00	1	484.00	485.00	0	2,744	0.00%
2024/07/31	0	0.00	2	468.00	457.50	-2	3,180	-0.06%
2024/07/30	5	452.00	0	0.00	452.00	5	3,777	0.13%
2024/07/29	2	438.25	3	440.00	411.00	-1	4,130	-0.02%
2024/07/26	9.1	425.54	0	0.00	430.00	9.1	4,249	0.21%
2024/07/23	1.9	451.53	0.2	466.00	433.50	1.7	4,293	0.04%
2024/07/22	2.7	481.50	0	0.00	481.50	2.7	4,434	0.06%
2024/07/19	1	532.00	10.1	533.51	535.00	-9.1	4,496	-0.20%
2024/07/18	4	538.50	0	0.00	543.00	4	4,501	0.09%
2024/07/17	117.3	547.14	124	533.83	527.00	-6.7	4,501	-0.15%	大買/大賣/
2024/07/16	15	505.60	12.2	506.22	514.00	2.8	4,363	0.06%
2024/07/15	7	476.50	14	477.36	468.00	-7	4,332	-0.16%
2024/07/12	25	478.94	89	483.91	474.50	-64	4,301	-1.49%
2024/07/11	72	469.41	7	473.57	475.00	65	4,193	1.55%
2024/07/10	1	423.00	5.8	429.76	432.00	-4.8	4,179	-0.12%
2024/07/09	28	387.50	28.4	389.14	393.00	-0.4	4,167	-0.01%
2024/07/08	13.7	401.27	85.1	401.06	395.00	-71.4	4,119	-1.73%
2024/07/05	71.1	428.70	75	430.56	438.50	-3.9	4,086	-0.10%
2024/07/04	30	395.42	39	385.47	399.00	-9	4,082	-0.22%
2024/07/03	17	371.12	18	373.06	363.00	-1	4,114	-0.02%
2024/07/02	35.2	357.37	7.2	353.67	350.00	28	4,119	0.68%
2024/07/01	14	336.43	18	355.92	365.00	-4	4,098	-0.10%
2024/06/28	29.6	334.91	11	344.27	336.50	18.6	4,050	0.46%
2024/06/27	15	330.50	1	342.00	340.00	14	4,039	0.35%
2024/06/26	0	0.00	1	328.00	330.00	-1	4,126	-0.02%
2024/06/25	16	314.44	4	322.25	321.00	12	4,207	0.29%
2024/06/24	1.1	318.00	22	318.55	319.00	-20.9	4,241	-0.49%
2024/06/21	14	315.50	59	309.43	315.50	-45	4,373	-1.03%
2024/06/20	1	283.00	9.1	289.83	294.50	-8.1	4,456	-0.18%
2024/06/19	5.1	289.09	0.2	270.70	268.00	4.9	4,573	0.11%
2024/06/18	0	0.00	46.2	298.31	297.50	-46.2	4,584	-1.01%
2024/06/17	3	300.50	18	302.69	309.00	-15	4,610	-0.33%
2024/06/14	2	267.50	12	272.67	282.50	-10	4,632	-0.22%
2024/06/13	0	257.00	10	260.75	257.50	-10	4,675	-0.21%
2024/06/12	0	254.50	14	255.43	256.00	-14	4,786	-0.29%
2024/06/11	24.6	257.02	30	259.32	255.00	-5.4	4,814	-0.11%
2024/06/07	84.6	242.52	93	245.61	246.50	-8.4	4,680	-0.18%
2024/06/06	38	214.09	77.2	222.93	230.00	-39.2	4,413	-0.89%
2024/06/05	0	0.00	28.3	205.97	209.50	-28.3	4,221	-0.67%
2024/06/04	10	189.25	7	190.50	190.50	3	4,240	0.07%
2024/06/03	82	186.67	6	188.10	189.00	76	4,246	1.79%
2024/05/31	1	180.50	24	178.10	181.50	-23	4,253	-0.54%
2024/05/30	4	173.00	0	0.00	170.50	4	4,251	0.09%
2024/05/29	1	174.00	9.1	179.01	173.00	-8.1	4,266	-0.19%
2024/05/28	0	0.00	5	177.30	178.00	-5	4,277	-0.12%
2024/05/27	0	0.00	3	174.33	176.50	-3	4,282	-0.07%
2024/05/24	4	168.13	5	166.90	170.00	-1	4,297	-0.02%
2024/05/23	2	169.00	0	0.00	169.00	2	4,308	0.05%
2024/05/20	2	178.00	6	180.83	180.50	-4	4,849	-0.08%
2024/05/17	11	177.82	1	181.00	178.00	10	5,006	0.20%
2024/05/16	15	180.37	17	181.56	180.00	-2	5,164	-0.04%
2024/05/15	1	176.00	5	180.00	176.00	-4	5,226	-0.08%
2024/05/14	10	170.75	11	170.73	169.00	-1	5,281	-0.02%
2024/05/13	1	169.00	7	173.00	172.00	-6	5,337	-0.11%
2024/05/10	72	170.37	33.1	170.46	169.50	39	5,487	0.71%
2024/05/09	71	165.56	51.1	164.75	166.00	20	5,659	0.35%
2024/05/08	22.1	172.46	57	173.63	168.50	-35	5,770	-0.61%
2024/05/07	67	171.17	40	171.18	172.50	27	5,748	0.47%
2024/05/06	118	168.00	41	170.34	172.00	77	5,656	1.36%	大買/
2024/05/03	71.1	165.19	68.1	164.92	161.00	3	5,238	0.06%
2024/05/02	30	149.32	177.1	149.72	159.50	-147.1	4,647	-3.17%	大賣/鉅額交易
2024/04/30	14.1	137.11	78.7	140.38	145.00	-64.6	4,316	-1.50%
2024/04/29	20	129.30	8	129.87	132.00	12	4,221	0.28%
2024/04/26	42	134.49	23.2	138.69	127.00	18.8	4,176	0.45%
2024/04/25	28	132.05	47	138.77	134.00	-19	4,040	-0.47%
2024/04/24	12.1	130.21	6	130.00	129.00	6.1	3,998	0.15%
2024/04/23	7	125.50	3	123.67	124.00	4	4,007	0.10%
2024/04/22	15	124.67	0.3	123.00	122.00	14.7	4,007	0.37%
2024/04/19	20	131.75	12	138.13	128.50	8	3,993	0.20%
2024/04/18	10	138.80	10	138.65	137.50	0	3,980	0.00%
2024/04/17	26	136.71	8	136.75	137.50	18	3,972	0.45%
2024/04/16	6.1	131.16	53	128.42	130.50	-46.9	3,958	-1.18%
2024/04/15	12.1	139.08	10.1	138.11	136.50	2	3,937	0.05%
2024/04/12	11	141.73	25	143.98	143.00	-14	3,919	-0.36%
2024/04/11	25	139.34	6	136.33	135.50	19	3,866	0.49%
2024/04/10	23	142.76	27	143.43	140.50	-4	3,824	-0.10%
2024/04/09	22.1	143.32	47	144.30	141.00	-24.9	3,738	-0.67%
2024/04/08	181	144.17	60	143.39	142.50	121	3,643	3.32%	大買/鉅額交易
2024/04/03	14	138.14	0	0.00	136.00	14	3,565	0.39%
2024/04/02	41	138.73	9.5	142.45	143.50	31.5	3,546	0.89%
2024/04/01	29	137.71	6	138.58	138.00	23	3,487	0.66%
2024/03/29	16	138.63	14	137.32	140.50	2	3,419	0.06%
2024/03/28	114	138.04	8	137.56	138.00	106	3,332	3.18%	大買/鉅額交易
2024/03/27	16.1	130.96	0	0.00	129.00	16.1	3,251	0.50%
2024/03/26	4.4	139.07	26.1	141.95	132.00	-21.7	3,218	-0.67%
2024/03/25	18.5	136.22	11	135.55	137.00	7.5	3,083	0.24%
2024/03/22	24	129.54	14.2	130.63	129.50	9.8	2,992	0.33%
2024/03/21	2	122.50	0	124.50	123.50	2	2,870	0.07%
2024/03/20	13	124.19	2	124.25	122.00	11	2,846	0.39%
2024/03/19	9	123.56	2	121.50	121.50	7	2,818	0.25%
2024/03/18	46	124.62	27.1	123.17	124.00	18.9	2,789	0.68%
2024/03/15	26	123.85	20	125.68	119.00	6	2,739	0.22%
2024/03/14	14.1	121.07	10	120.45	120.00	4.1	2,638	0.15%
2024/03/13	1	134.01	1	131.00	133.00	0	2,616	0.00%
2024/03/12	8.1	135.76	45	139.59	140.00	-36.9	2,611	-1.41%
2024/03/11	21	130.31	26.3	133.77	134.00	-5.3	2,599	-0.20%
2024/03/08	40.1	133.17	18	134.56	132.00	22.1	2,590	0.85%
2024/03/07	5	147.80	18	149.17	146.50	-13	2,558	-0.51%
2024/03/06	0	0.00	10.2	154.24	155.00	-10.2	2,553	-0.40%
2024/03/05	0	0.00	0	149.50	147.50	0	2,547	0.00%
2024/03/04	0	0.00	4	152.00	150.00	-4	2,577	-0.16%
2024/03/01	10	145.70	17	147.06	150.00	-7	2,567	-0.27%
2024/02/29	9	145.72	19	145.42	146.50	-10	2,558	-0.39%
2024/02/27	5	142.80	4	138.38	142.50	1	2,558	0.04%
2024/02/26	26	144.79	7	146.36	146.50	19	2,560	0.74%
2024/02/23	55	150.83	81	155.04	145.50	-26	2,602	-1.00%
2024/02/22	5	145.60	14	148.07	151.00	-9	2,370	-0.38%
2024/02/21	23	132.83	39	133.91	137.50	-16	2,299	-0.70%
2024/02/20	13	122.62	44	124.88	125.00	-31	2,143	-1.45%
2024/02/19	15.2	118.04	105	111.21	123.00	-89.8	1,983	-4.53%	大賣/
2024/02/16	42	106.85	100	108.01	112.00	-58	1,839	-3.15%
2024/02/15	44	94.78	9.1	99.25	102.00	34.9	1,760	1.98%
2024/02/05	28	94.11	12	93.78	92.90	16	1,680	0.95%