GIS-KY (6456)-富邦-仁愛券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	52.30	7	52.30	52.30	-6	1,592	-0.38%
2025/01/21	0.1	51.80	0	0.00	52.00	0.1	1,591	0.01%
2025/01/20	12	50.96	23	51.77	52.00	-11	1,590	-0.69%
2025/01/17	0.1	51.50	5	52.14	51.30	-5	1,571	-0.31%
2025/01/16	14.2	52.13	48.1	52.17	51.50	-33.9	1,595	-2.13%
2025/01/15	1.1	52.13	7	52.21	52.30	-5.9	1,560	-0.38%
2025/01/14	16	49.63	10	49.45	49.50	6	1,508	0.40%
2025/01/13	6.2	50.02	7	50.20	50.80	-0.8	1,487	-0.05%
2025/01/10	35	52.99	9	52.42	52.00	26	1,475	1.76%
2025/01/09	51.8	56.42	56	55.24	54.60	-4.2	1,418	-0.30%
2025/01/08	33.3	53.60	21	53.98	54.50	12.3	1,180	1.04%
2025/01/07	25.1	52.57	28	53.41	53.50	-3	937	-0.31%
2025/01/03	2	49.60	0	0.00	48.15	2	894	0.22%
2025/01/02	8	50.10	7	49.29	49.15	1	897	0.11%
2024/12/31	8	49.92	0	0.00	50.60	8	899	0.89%
2024/12/30	5.1	50.59	0	0.00	49.80	5.1	900	0.57%
2024/12/27	1	51.40	1	51.60	51.60	0	896	0.00%
2024/12/26	6	50.50	0	0.00	50.50	6	890	0.67%
2024/12/25	8	49.23	0	0.00	49.55	8	884	0.90%
2024/12/24	1	48.50	0	0.00	48.85	1	885	0.11%
2024/12/20	0	47.30	0	0.00	46.90	0	890	0.00%
2024/12/16	2	47.58	1	48.30	47.10	1	897	0.11%
2024/12/13	1	47.85	1	49.20	47.90	0	906	0.00%
2024/12/10	1	51.00	0	0.00	51.00	1	895	0.11%
2024/12/04	0	49.60	0	0.00	49.70	0	886	0.00%
2024/12/02	5	49.70	2	49.30	49.15	3	887	0.34%
2024/11/28	1.2	48.83	1	49.25	48.95	0.2	894	0.02%
2024/11/27	2	50.40	3	50.27	50.00	-1	885	-0.11%
2024/11/26	1	51.70	0	0.00	51.60	1	885	0.11%
2024/11/25	3	51.90	3	52.77	53.00	0	878	0.00%
2024/11/22	3	52.90	0	0.00	52.90	3	846	0.35%
2024/11/20	6	51.13	7	51.30	50.90	-1	804	-0.12%
2024/11/19	0	0.00	1	52.20	52.30	-1	789	-0.13%
2024/11/14	0	0.00	5	53.40	53.40	-5	748	-0.67%
2024/11/13	0	54.00	0	0.00	53.80	0	739	0.00%
2024/11/12	1	55.50	0	0.00	54.30	1	730	0.14%
2024/11/11	2	56.30	0	0.00	56.50	2	704	0.28%
2024/11/06	0	0.00	1	56.70	57.10	-1	659	-0.15%
2024/11/05	3	58.13	0	0.00	57.30	3	657	0.46%
2024/11/04	1	57.00	0	0.00	56.80	1	665	0.15%
2024/10/30	10	56.60	10	57.20	56.90	0	666	0.00%
2024/10/29	1	57.60	0	0.00	57.00	1	666	0.15%
2024/10/28	16	58.43	17	58.28	58.30	-1	660	-0.15%
2024/10/25	3	58.60	0	0.00	58.50	3	659	0.46%
2024/10/24	6	58.40	16	58.99	59.00	-10	669	-1.49%
2024/10/23	4	58.95	1	58.81	58.90	3	662	0.45%
2024/10/21	0	0.00	1	57.90	57.90	-1	651	-0.15%
2024/10/18	5	57.22	1	57.30	57.00	4	665	0.60%
2024/10/17	1	57.30	0	0.00	57.30	1	673	0.15%
2024/10/16	0	0.00	1.3	56.15	56.30	-1.3	673	-0.19%
2024/10/15	0	0.00	42.4	57.00	56.70	-42.4	704	-6.02%
2024/10/09	1	56.40	3	56.40	56.10	-2	775	-0.26%
2024/10/04	0	0.00	1	58.20	58.00	-1	985	-0.10%
2024/09/18	0	0.00	1	59.10	58.20	-1	1,065	-0.09%
2024/09/16	1	59.70	0	0.00	59.60	1	1,091	0.09%
2024/09/12	5	57.30	5	57.80	57.50	0	1,178	0.00%
2024/09/11	0	56.80	0	0.00	56.90	0	1,187	0.00%
2024/09/09	0	0.00	1	56.70	57.80	-1	1,267	-0.08%
2024/09/05	1	56.10	0	0.00	56.10	1	1,273	0.08%
2024/09/04	0.1	56.80	0	0.00	56.50	0.1	1,275	0.01%
2024/08/30	2	61.70	0	0.00	61.60	2	1,305	0.15%
2024/08/29	0	0.00	0.4	61.30	61.20	-0.4	1,309	-0.03%
2024/08/28	6	61.50	6	61.40	60.70	0	1,338	0.00%
2024/08/19	0	0.00	5	58.90	59.10	-5	1,576	-0.32%
2024/08/16	0	59.00	0	0.00	59.00	0	1,591	0.00%
2024/08/14	1	57.60	1	58.10	58.10	0	1,608	0.00%
2024/08/13	1	57.00	1	57.40	57.60	0	1,618	0.00%
2024/08/12	0	57.70	1	57.80	57.70	-1	1,672	-0.06%
2024/08/09	2	58.10	0	0.00	57.30	2	1,720	0.12%
2024/08/06	3	55.90	20	55.12	55.40	-17	1,725	-0.99%
2024/08/05	5.1	57.20	5	57.10	57.10	0.1	1,713	0.01%
2024/08/01	0	0.00	2	64.30	65.10	-2	1,709	-0.12%
2024/07/31	2	62.80	0	0.00	62.80	2	1,732	0.12%
2024/07/30	0	63.00	1	62.50	63.20	-1	1,752	-0.05%
2024/07/29	12.1	63.86	0	0.00	62.10	12.1	1,756	0.69%
2024/07/26	0.1	65.40	0	0.00	65.40	0.1	1,775	0.00%
2024/07/23	2	67.20	2	66.80	67.10	0	1,771	0.00%
2024/07/22	0.1	66.13	0	0.00	65.90	0.1	1,760	0.00%
2024/07/19	2	68.80	11	67.89	67.80	-9	1,742	-0.52%
2024/07/18	0	0.00	4	69.95	69.70	-4	1,729	-0.23%
2024/07/17	13	71.47	22	71.51	70.60	-9	1,721	-0.52%
2024/07/16	8	72.31	18	72.33	72.10	-10	1,706	-0.59%
2024/07/15	18.1	71.00	8	71.80	70.40	10.1	1,690	0.60%
2024/07/12	10	73.50	2	72.70	73.30	8	1,666	0.48%
2024/07/11	1.1	72.41	0.1	72.70	72.10	1.1	1,647	0.06%
2024/07/10	31.1	73.64	25.9	73.72	73.20	5.1	1,635	0.31%
2024/07/09	3	71.87	12	71.07	71.00	-9	1,539	-0.58%
2024/07/08	14.1	71.61	28	72.12	71.50	-13.9	1,496	-0.93%
2024/07/05	1	67.10	13	69.29	69.30	-12	1,426	-0.84%
2024/07/04	1	67.30	3	67.23	67.30	-2	1,413	-0.14%
2024/07/03	1	67.50	0	0.00	66.90	1	1,437	0.07%
2024/07/02	0	0.00	1	66.49	66.40	-1	1,439	-0.07%
2024/06/27	0	0.00	3	67.83	67.40	-3	1,452	-0.21%
2024/06/26	1	68.00	4	68.65	68.10	-3	1,482	-0.20%
2024/06/25	2	68.35	3	68.53	69.40	-1	1,533	-0.07%
2024/06/21	0.1	70.40	7	70.69	70.90	-6.9	1,529	-0.45%
2024/06/20	7.1	70.95	23	70.98	70.80	-15.9	1,505	-1.06%
2024/06/19	1	68.40	0	0.00	68.20	1	1,426	0.07%
2024/06/18	0	0.00	1	68.20	68.40	-1	1,418	-0.07%
2024/06/17	1	68.40	0	0.00	68.60	1	1,413	0.07%
2024/06/14	3	68.88	10	68.70	68.90	-7	1,403	-0.50%
2024/06/12	0	0.00	1	65.30	65.00	-1	1,332	-0.08%
2024/06/07	0	0.00	31	65.65	65.50	-31	1,331	-2.33%
2024/06/06	0.1	65.00	1	64.50	64.70	-0.9	1,328	-0.07%
2024/06/05	0	0.00	2	66.40	66.20	-2	1,314	-0.15%
2024/06/04	0	0.00	0	67.30	66.80	0	1,314	0.00%
2024/06/03	3	68.21	10	68.75	68.00	-7	1,317	-0.53%
2024/05/31	1	66.40	1	66.90	66.40	0	1,287	0.00%
2024/05/30	0	0.00	0	66.60	66.60	0	1,279	0.00%
2024/05/29	14.1	67.89	21	67.37	67.40	-6.9	1,276	-0.54%
2024/05/28	56	69.46	25	70.98	68.30	31	1,252	2.48%
2024/05/27	4.9	67.03	7	67.77	67.90	-2.1	1,118	-0.19%
2024/05/24	0	0.00	5	65.76	65.80	-5	1,118	-0.45%
2024/05/23	0	0.00	3	66.83	66.60	-3	1,113	-0.27%
2024/05/22	0	0.00	1	66.50	67.00	-1	1,112	-0.09%
2024/05/21	0	0.00	12	66.18	66.30	-12	1,104	-1.09%
2024/05/20	0	0.00	3	66.07	66.40	-3	1,100	-0.27%
2024/05/17	3	65.17	1	65.10	64.90	2	1,085	0.19%
2024/05/16	16	65.68	33.5	66.16	66.70	-17.5	1,072	-1.63%
2024/05/15	1	65.10	30	65.08	65.20	-29	1,019	-2.84%
2024/05/13	0	0.00	2	62.80	62.70	-2	974	-0.21%
2024/05/09	6	62.07	4	62.43	62.00	2	972	0.21%
2024/05/08	0	0.00	5	61.96	62.10	-5	964	-0.52%
2024/05/07	0	0.00	1	61.30	61.60	-1	962	-0.10%
2024/05/06	11	63.32	13	63.36	62.90	-2	942	-0.21%
2024/05/03	0	0.00	7	62.16	62.20	-7	914	-0.77%
2024/05/02	1	60.80	0	0.00	61.70	1	895	0.11%
2024/04/30	20	62.01	7	61.64	61.30	13	912	1.42%
2024/04/23	0	0.00	3	56.90	57.10	-3	893	-0.34%
2024/04/19	0.1	56.00	0.1	56.60	56.40	0	892	0.01%
2024/04/16	2	58.10	0	0.00	57.20	2	873	0.23%
2024/04/15	0	0.00	2	59.50	59.40	-2	866	-0.23%
2024/04/12	1	60.60	1	60.40	60.50	0	868	0.00%
2024/04/10	3	61.13	5	61.14	60.70	-2	876	-0.23%
2024/04/09	6	61.58	30	61.22	61.00	-24	877	-2.74%
2024/04/08	2	58.70	0	0.00	58.80	2	862	0.23%
2024/04/03	3.1	60.16	0	0.00	60.20	3.1	854	0.36%
2024/04/02	3	60.63	2	61.40	61.30	1	856	0.12%
2024/04/01	5	60.96	2	60.10	60.50	3	854	0.35%
2024/03/29	16	60.78	31.8	61.02	60.80	-15.8	905	-1.74%
2024/03/28	18	60.76	25	61.06	60.00	-7	891	-0.79%
2024/03/27	6.2	56.98	0	0.00	57.40	6.2	838	0.74%
2024/03/26	2	57.40	0	0.00	57.40	2	816	0.24%
2024/03/25	0.1	58.30	0	0.00	58.60	0.1	817	0.01%
2024/03/21	0.1	57.80	0	0.00	58.10	0.1	842	0.01%
2024/03/15	1	56.50	0	0.00	56.50	1	971	0.10%
2024/03/14	0	0.00	10	56.30	56.30	-10	970	-1.03%
2024/03/13	1	58.00	0	0.00	56.90	1	970	0.10%
2024/03/12	0.1	57.30	0	0.00	57.40	0.1	973	0.01%
2024/03/08	0.1	56.37	1	56.10	56.10	-0.9	973	-0.09%
2024/03/07	1	57.80	0.1	57.40	56.70	0.9	969	0.09%
2024/03/05	0.1	59.00	0	0.00	59.00	0.1	984	0.01%
2024/03/04	1	59.10	27	59.14	59.20	-26	992	-2.62%
2024/03/01	0	0.00	2.2	57.81	58.00	-2.2	1,011	-0.21%
2024/02/29	0.3	57.45	0	0.00	58.20	0.3	1,035	0.02%
2024/02/27	2.1	58.01	0	0.00	58.10	2.1	1,068	0.20%
2024/02/23	2	61.80	1	62.00	61.00	1	1,138	0.09%
2024/02/22	0	0.00	17	62.36	62.30	-17	1,148	-1.48%
2024/02/21	0	0.00	10	61.50	61.80	-10	1,177	-0.85%
2024/02/20	0.1	61.80	0	0.00	61.70	0.1	1,198	0.01%
2024/02/19	0	61.79	11	61.90	61.90	-11	1,306	-0.84%
2024/02/16	0	0.00	15	61.60	61.50	-15	1,355	-1.11%
2024/02/15	0	60.50	0	0.00	60.80	0	1,357	0.00%
2024/02/05	1.2	60.26	1	60.40	60.20	0.2	1,377	0.01%
2024/02/02	1.2	61.44	0.1	61.70	61.20	1.1	1,372	0.08%
2024/02/01	2.1	62.30	0	0.00	62.10	2.1	1,363	0.15%