精測 (6510)-富邦-仁愛券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	820.07	808.00	0	899	0.00%
2025/01/20	1	836.00	0	0.00	830.00	1	888	0.11%
2025/01/16	1	828.00	1	816.12	816.00	0	896	0.00%
2025/01/15	1	812.82	1	800.00	800.00	0	894	0.00%
2025/01/14	1	805.81	1.1	781.91	806.00	-0.1	898	-0.01%
2025/01/13	0.3	764.10	0.1	767.58	771.00	0.2	901	0.03%
2025/01/10	1	795.99	1.5	813.45	815.00	-0.4	894	-0.05%
2025/01/09	1.5	809.76	1	825.02	786.00	0.5	898	0.05%
2025/01/07	0	0.00	91	830.55	823.00	-91	896	-10.15%
2025/01/06	0.4	831.80	0.1	822.00	823.00	0.4	898	0.04%
2025/01/03	0.1	852.52	2.2	827.52	859.00	-2.1	893	-0.24%
2025/01/02	4.3	849.72	2	820.50	811.00	2.3	878	0.26%
2024/12/31	2	882.00	2	876.00	882.00	0	868	0.00%
2024/12/30	1	869.13	1	878.00	869.00	0	873	0.00%
2024/12/27	1	878.00	1	862.00	878.00	0	872	0.00%
2024/12/26	1	879.99	2	867.88	880.00	-1	891	-0.12%
2024/12/25	1	881.00	5.5	883.64	888.00	-4.5	904	-0.50%
2024/12/24	0	839.75	2.1	831.22	831.00	-2	899	-0.23%
2024/12/23	2	831.01	3	846.67	846.00	-1	891	-0.11%
2024/12/20	7	860.89	1	814.00	814.00	6	887	0.68%
2024/12/19	25	844.84	5	839.40	847.00	20	864	2.31%
2024/12/18	4	823.01	4	827.00	820.00	0	856	0.00%
2024/12/17	0	0.00	0	857.00	833.00	0	847	0.00%
2024/12/16	4	866.75	0	0.00	855.00	4	838	0.48%
2024/12/13	2	884.00	3	876.33	875.00	-1	832	-0.12%
2024/12/12	1	873.00	7	868.14	870.00	-6	825	-0.73%
2024/12/11	2	886.00	11.3	882.51	886.00	-9.3	816	-1.14%
2024/12/10	6.1	874.42	1	863.00	857.00	5.1	800	0.64%
2024/12/09	10	887.90	8	895.51	879.00	2	782	0.25%
2024/12/06	9	911.44	1.3	911.85	909.00	7.7	767	1.01%
2024/12/05	2.1	898.81	19.1	883.81	916.00	-17	737	-2.30%
2024/12/04	2	823.00	14.1	831.16	833.00	-12.1	708	-1.71%
2024/12/03	4	748.00	19.2	740.31	758.00	-15.2	701	-2.17%
2024/12/02	2	733.00	6	731.67	731.00	-4	684	-0.58%
2024/11/29	0	732.00	0	0.00	730.00	0	678	0.00%
2024/11/28	1	688.00	1	694.88	695.00	0	667	0.00%
2024/11/27	1	701.00	1	704.00	701.00	0	662	0.00%
2024/11/26	3.2	717.41	1	753.40	706.00	2.2	656	0.34%
2024/11/25	1	759.00	1	754.00	759.00	0	643	0.00%
2024/11/22	2	738.50	1.1	754.32	740.00	0.9	640	0.14%
2024/11/21	1	746.00	1.1	731.38	746.00	-0.1	634	-0.01%
2024/11/20	2	726.50	2	735.00	727.00	0	630	0.00%
2024/11/19	1	735.98	2.1	720.20	736.00	-1	617	-0.17%
2024/11/18	1	713.00	1.1	729.25	715.00	-0.1	605	-0.02%
2024/11/15	1.1	724.70	2.1	729.58	723.00	-1	594	-0.16%
2024/11/14	2	722.00	2	726.00	720.00	0	576	0.00%
2024/11/13	3	720.00	8.5	727.05	734.00	-5.5	564	-0.97%
2024/11/12	0	0.00	0.2	702.43	700.00	-0.2	544	-0.04%
2024/11/11	0	706.11	0	718.00	704.00	0	524	0.00%
2024/11/08	21.1	706.29	5	686.18	682.00	16.1	499	3.22%
2024/11/07	21	646.14	22.1	681.62	687.00	-1.1	475	-0.23%
2024/11/06	5	636.40	1	624.00	625.00	4	455	0.88%
2024/11/05	6.1	617.65	37.2	618.14	621.00	-31.1	440	-7.06%
2024/11/04	4	592.00	1.1	618.73	615.00	2.9	427	0.68%
2024/11/01	19	582.68	4	581.00	582.00	15	400	3.75%
2024/10/30	1	582.00	35.2	581.83	591.00	-34.2	389	-8.77%
2024/10/29	0	0.00	0	550.33	547.00	0	371	0.00%
2024/10/28	0	535.00	0	0.00	538.00	0	370	0.00%
2024/10/25	1	536.93	0	0.00	537.00	1	370	0.27%
2024/10/24	23.3	544.50	18	554.33	533.00	5.3	366	1.44%
2024/10/23	0.2	567.81	0	0.00	569.00	0.2	355	0.07%
2024/10/22	1	575.02	1	578.00	581.00	0	351	0.01%
2024/10/21	0	0.00	15.1	575.55	581.00	-15.1	348	-4.32%
2024/10/18	3.1	565.03	10	568.00	561.00	-6.9	341	-2.02%
2024/10/17	2	580.50	0	0.00	580.00	2	331	0.60%
2024/10/16	1	572.00	6.4	576.65	577.00	-5.4	325	-1.64%
2024/10/15	2.1	567.57	2	567.00	564.00	0.1	308	0.03%
2024/10/14	1.1	551.24	3	558.33	557.00	-1.9	299	-0.62%
2024/10/11	20.2	566.90	2.5	557.86	557.00	17.7	294	6.01%
2024/10/09	21	560.60	5.3	543.76	537.00	15.8	279	5.65%
2024/10/08	85.1	553.10	13	555.15	550.00	72.1	267	26.92%
2024/10/07	2.3	553.44	0	0.00	555.00	2.3	262	0.86%
2024/10/04	1	534.07	5	535.20	542.00	-4	256	-1.55%
2024/10/01	6	525.00	35	521.26	522.00	-29	247	-11.71%
2024/09/30	5.5	528.62	38.4	532.51	523.00	-32.9	247	-13.29%
2024/09/27	37.2	565.19	1.1	567.82	549.00	36.1	221	16.28%
2024/09/26	26	541.27	1	542.00	537.00	25	194	12.89%
2024/09/24	1.2	513.67	0	0.00	513.00	1.2	178	0.67%
2024/09/23	0	0.00	1.1	514.82	513.00	-1.1	175	-0.63%
2024/09/20	1	511.00	1	504.00	504.00	0	174	0.00%
2024/09/18	2	503.00	1	500.00	497.50	1	170	0.58%
2024/09/16	1	504.00	1	503.00	503.00	0	170	0.00%
2024/09/12	0	0.00	1	496.00	493.00	-1	169	-0.59%
2024/09/10	0	491.00	1	491.50	490.00	-1	171	-0.58%
2024/09/05	0	0.00	0	481.50	481.50	0	163	-0.01%
2024/09/04	0.1	469.00	0.1	469.19	460.50	-0.1	160	-0.05%
2024/09/02	0	496.50	0	0.00	491.50	0	154	0.01%
2024/08/28	0	0.00	0	491.50	490.50	0	151	0.00%
2024/08/27	0	0.00	1	497.00	495.50	-1	155	-0.64%
2024/08/22	0	504.73	0	505.00	496.50	0	151	0.01%
2024/08/21	0	0.00	0	487.00	487.00	0	145	0.00%
2024/08/20	0	0.00	0	488.00	483.50	0	144	-0.01%
2024/08/19	1	485.00	1	486.00	486.00	0	144	0.00%
2024/08/16	1	489.00	0	0.00	483.00	1	143	0.70%
2024/08/14	0	0.00	2	460.06	464.50	-2	138	-1.46%
2024/08/12	0	435.00	0	0.00	436.00	0	134	0.01%
2024/08/07	0	421.00	2	416.00	417.50	-2	132	-1.51%
2024/08/06	0	400.00	0	0.00	401.00	0	131	0.01%
2024/08/05	0.1	404.50	0	0.00	403.50	0.1	127	0.04%
2024/08/02	2	443.17	0	0.00	436.00	2	123	1.65%
2024/08/01	2.1	459.87	2	459.89	458.50	0.1	122	0.10%
2024/07/31	1.1	429.64	1	431.00	430.50	0.1	117	0.04%
2024/07/30	0	412.00	0	412.00	415.50	0	115	0.00%
2024/07/29	0	425.17	0	0.00	418.00	0	114	0.01%
2024/07/23	0	446.50	0	0.00	440.50	0	121	0.01%
2024/07/22	2	446.00	0	0.00	437.00	2	122	1.63%
2024/07/19	0	467.90	0	0.00	463.50	0	121	0.01%
2024/07/10	0	0.00	0.1	476.50	475.00	-0.1	137	-0.04%
2024/07/09	1	480.00	0	0.00	480.50	1	144	0.69%
2024/07/08	2.5	493.78	3.2	496.43	489.50	-0.7	142	-0.49%
2024/07/05	1.4	482.35	0	480.00	478.00	1.3	136	0.99%
2024/07/04	0	0.00	2	462.00	475.00	-2	134	-1.48%
2024/07/02	3	449.00	0	0.00	446.50	3	128	2.34%
2024/06/24	1	475.00	0	475.00	473.00	1	130	0.74%
2024/06/19	0.1	481.00	0	0.00	477.50	0.1	131	0.04%
2024/06/18	2	480.00	2	481.00	485.00	0	129	0.00%
2024/06/17	0	0.00	2	467.75	470.50	-2	125	-1.59%
2024/06/06	1	463.00	1	470.00	463.00	0	129	0.00%
2024/06/05	0.1	464.00	0	0.00	461.00	0.1	129	0.04%
2024/06/04	1	469.00	0	0.00	462.00	1	132	0.76%
2024/06/03	0.3	469.60	0	0.00	465.00	0.3	136	0.22%
2024/05/31	1.3	478.65	0	0.00	469.00	1.3	136	0.95%
2024/05/24	0	452.00	0	0.00	451.00	0	140	0.01%
2024/05/17	0.1	455.50	0	0.00	452.00	0.1	161	0.05%
2024/05/03	1	482.00	1	483.50	473.00	0	174	0.00%
2024/05/02	0	472.00	0	0.00	471.00	0	174	0.00%
2024/04/29	0	477.00	1	463.00	480.00	-1	173	-0.57%
2024/04/26	1	446.00	0	0.00	438.50	1	169	0.59%
2024/04/18	0	0.00	2	471.75	471.00	-2	171	-1.17%
2024/04/17	0	0.00	2	478.00	478.00	-2	169	-1.18%
2024/04/16	1	485.00	0	0.00	481.00	1	166	0.60%
2024/04/15	1.1	481.82	2	488.00	484.00	-0.9	160	-0.56%
2024/04/12	2	510.50	0	0.00	507.00	2	153	1.30%
2024/04/11	0	511.00	0	0.00	510.00	0	154	0.01%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/28	4	520.00	0	0.00	514.00	4	174	2.29%
2024/03/26	0	0.00	2.2	526.00	517.00	-2.2	177	-1.24%
2024/03/25	1	517.00	0	0.00	516.00	1	177	0.56%
2024/03/20	1	512.00	0	0.00	508.00	1	184	0.54%
2024/03/19	2	515.00	0	0.00	518.00	2	186	1.07%
2024/03/13	4	526.50	1	525.00	525.00	3	201	1.49%
2024/03/12	1	525.00	1	529.00	527.00	0	205	0.00%
2024/03/11	0	0.00	0.2	519.00	521.00	-0.2	222	-0.07%
2024/03/08	0	517.00	0	0.00	520.00	0	227	0.00%
2024/03/07	0.1	525.00	0	0.00	525.00	0.1	230	0.04%
2024/03/06	0.1	545.00	0	0.00	542.00	0.1	233	0.04%
2024/03/04	3	554.00	0	0.00	553.00	3	243	1.23%
2024/03/01	1	558.00	0	0.00	552.00	1	247	0.40%
2024/02/27	3	558.00	0	553.00	552.00	3	268	1.11%
2024/02/26	2	562.00	0	0.00	562.00	2	279	0.72%
2024/02/23	0	0.00	1	565.00	561.00	-1	278	-0.36%
2024/02/22	0	561.00	0	0.00	561.00	0	275	0.00%
2024/02/21	0.1	559.75	2	556.18	564.00	-1.9	270	-0.72%
2024/02/20	1	564.00	0	566.75	569.00	1	263	0.37%
2024/02/19	3	569.00	2.3	569.44	569.00	0.8	261	0.29%
2024/02/16	0	540.33	0	541.67	541.00	0	249	0.00%
2024/02/15	1	536.96	0	536.00	536.00	1	249	0.42%
2024/02/05	0	532.00	0	0.00	533.00	0	249	0.01%