勤崴國際 (6516)-富邦-仁愛券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
76.9
漲跌
▲0.2
漲幅
+0.26%
成交量
9張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	76.00	0	0.00	76.40	1	49	2.04%
2024/04/03	2	76.70	0	0.00	76.80	2	46	4.30%
2024/03/15	2	77.00	0	0.00	77.40	2	42	4.67%
2024/03/11	1	75.50	0	0.00	76.00	1	38	2.60%
2024/03/08	1	77.70	0	0.00	76.70	1	37	2.68%
2024/02/29	1	78.20	0	0.00	78.10	1	32	3.08%
2024/02/15	2	78.60	0	0.00	78.60	2	30	6.47%
2024/02/05	0	0.00	1	78.50	78.50	-1	30	-3.29%
2024/01/31	3	78.50	0	0.00	79.10	3	30	9.96%
2024/01/30	2	78.90	0	0.00	79.30	2	29	6.72%
2024/01/29	1	78.50	0	0.00	79.60	1	29	3.37%
2024/01/26	1	79.50	0	0.00	79.70	1	29	3.43%
2024/01/23	3	79.87	0	0.00	79.70	3	29	10.23%
2024/01/22	2	79.75	0	0.00	79.50	2	29	6.88%
2024/01/19	1	80.00	0	0.00	80.30	1	28	3.51%
2024/01/17	3	80.57	0	0.00	80.80	3	27	10.78%
2023/12/27	0	0.00	0.6	83.50	83.50	-0.6	29	-2.06%
2023/12/13	1	83.00	0	0.00	82.20	1	28	3.51%
2023/12/12	0.2	84.85	0	0.00	84.40	0.2	26	0.75%
2023/12/08	3.4	87.91	0	0.00	87.50	3.4	25	13.31%
2023/12/07	0.3	85.80	0	0.00	86.20	0.3	23	1.27%
2023/12/04	0.1	83.80	0	0.00	82.60	0.1	22	0.45%
2023/12/01	0.8	84.60	0	0.00	84.20	0.8	23	3.46%
2023/11/30	0.1	84.20	0	0.00	84.70	0.1	23	0.43%
2023/11/28	0.2	82.50	0	0.00	82.80	0.2	23	0.85%
2023/10/30	1	81.00	0	0.00	81.10	1	31	3.22%
2023/10/26	1	80.50	0	0.00	80.60	1	34	2.88%
2023/10/16	0	0.00	1	82.00	81.70	-1	38	-2.59%
2023/10/12	0.2	82.20	0	0.00	82.20	0.2	42	0.47%
2023/10/06	0.2	85.20	0	0.00	84.30	0.2	43	0.47%
2023/10/05	0.2	85.60	0	0.00	85.20	0.2	43	0.46%
2023/10/04	0.1	85.00	0	0.00	85.50	0.1	43	0.11%
2023/09/28	0.2	86.70	0	0.00	86.60	0.2	47	0.40%
2023/09/26	0.2	87.00	0	0.00	86.60	0.2	55	0.31%
2023/09/18	0.1	88.30	0	0.00	88.30	0.1	67	0.09%
2023/09/12	0.1	87.20	0	0.00	87.50	0.1	70	0.15%
2023/09/06	1.1	87.21	0	0.00	88.40	1.1	81	1.34%
2023/09/05	0	89.70	0	0.00	88.80	0	81	0.06%
2023/08/28	0	86.93	0	0.00	86.30	0	96	0.04%
2023/08/02	3	88.10	0	0.00	88.80	3	108	2.77%
2023/08/01	1	90.20	0	0.00	90.10	1	114	0.87%
2023/07/31	4	92.53	0	0.00	92.30	4	114	3.50%
2023/07/18	1	95.80	0	0.00	95.10	1	141	0.70%
2023/07/14	0	0.00	1	94.60	94.40	-1	143	-0.70%
2023/07/07	0	95.10	0	0.00	94.60	0	152	0.02%
2023/07/05	1	97.50	0	0.00	97.50	1	160	0.62%
2023/07/03	1	107.00	1	107.00	106.50	0	162	0.00%
2023/06/29	1	106.00	0	0.00	105.00	1	158	0.63%
2023/06/28	0	0.00	1	105.00	105.00	-1	156	-0.64%
2023/06/05	0	0.00	1	101.00	99.90	-1	138	-0.72%
2023/06/01	0	0.00	1	94.70	94.90	-1	133	-0.75%
2023/05/30	0	0.00	1	92.40	93.00	-1	131	-0.76%
2023/05/08	1	96.50	0	0.00	95.30	1	125	0.80%
2023/04/26	0	0.00	1	90.10	91.70	-1	92	-1.08%
2023/04/17	2	95.25	0	0.00	93.50	2	82	2.43%
2023/04/14	0	0.00	1	94.90	92.60	-1	80	-1.24%
2023/04/11	0	0.00	4.2	95.71	93.90	-4.2	72	-5.79%
2023/04/10	0	0.00	3.3	95.31	96.60	-3.3	67	-4.87%
2023/04/07	1	86.90	1	91.40	89.30	0	59	0.00%
2023/03/30	1	83.30	0	0.00	83.60	1	49	2.02%
2023/03/22	0	0.00	1	83.60	84.50	-1	45	-2.19%
2023/03/08	0	0.00	12	85.60	86.00	-12	40	-29.72%
2023/03/03	2	83.35	0	0.00	84.50	2	36	5.54%
2023/02/17	1	84.40	0	0.00	84.50	1	35	2.79%
2023/02/14	1	85.80	0	0.00	84.30	1	36	2.76%
2023/02/13	2	83.20	1	83.80	84.30	1	35	2.84%
2023/02/09	5	82.18	0	0.00	82.40	5	33	15.13%
2023/02/06	0	0.00	1	81.30	81.60	-1	31	-3.17%
2023/02/03	0	0.00	2	81.75	81.60	-2	31	-6.37%
2023/02/01	0	0.00	2	81.85	82.50	-2	29	-6.77%
2023/01/30	1	77.00	0	0.00	77.40	1	28	3.55%
2023/01/16	1	76.30	0	0.00	76.50	1	28	3.54%
2023/01/12	5	77.26	0	0.00	77.20	5	27	17.88%
2023/01/04	1	76.60	0	0.00	77.30	1	25	3.86%
2022/12/29	0	0.00	0.1	76.10	76.80	-0.1	25	-0.43%
2022/11/25	0	0.00	1	79.60	78.80	-1	33	-3.03%
2022/11/22	2	80.90	2	79.50	81.00	0	31	0.00%
2022/11/15	1	74.40	0	0.00	75.90	1	31	3.21%
2022/11/07	1	78.80	1	76.60	78.00	0	30	0.00%
2022/11/03	0	0.00	1	73.20	73.10	-1	30	-3.24%
2022/10/13	4	77.10	0	0.00	76.60	4	28	13.95%
2022/09/30	0	0.00	2	80.00	80.50	-2	26	-7.65%
2022/09/29	0	0.00	5	80.78	81.50	-5	26	-19.08%
2022/09/28	0	0.00	5	82.30	83.00	-5	26	-19.17%
2022/09/23	0	0.00	2	87.00	86.40	-2	26	-7.47%
2022/09/22	0	0.00	2	86.50	86.80	-2	26	-7.52%
2022/09/21	1	87.00	0	0.00	87.00	1	26	3.76%
2022/09/13	0	0.00	1	88.10	88.00	-1	27	-3.67%
2022/09/12	0	0.00	9	86.70	86.60	-9	26	-33.83%
2022/09/06	3	84.03	0	0.00	84.00	3	23	12.68%
2022/09/01	0	0.00	2	82.45	82.90	-2	22	-8.97%
2022/08/30	0	0.00	10	82.03	81.90	-10	22	-43.76%
2022/08/26	0	0.00	1	84.90	84.40	-1	22	-4.43%
2022/08/25	1	84.00	0	0.00	84.90	1	22	4.49%
2022/08/23	0	0.00	1	80.50	80.50	-1	20	-4.86%
2022/08/18	0	0.00	1	77.50	78.30	-1	19	-5.15%
2022/08/08	6	74.00	0	0.00	74.00	6	17	33.58%
2022/08/05	2	72.35	0	0.00	72.90	2	18	10.87%
2022/07/08	1	72.90	0	0.00	72.90	1	22	4.43%
2022/07/05	2	73.85	0	0.00	73.10	2	22	8.91%
2022/07/01	0	0.00	5	81.00	80.80	-5	21	-23.09%
2022/06/27	3	82.87	0	0.00	83.30	3	20	14.32%
2022/06/23	3	81.60	0	0.00	82.00	3	21	14.25%
2022/06/22	1	81.50	0	0.00	81.40	1	20	4.98%
2022/06/17	2	82.95	0	0.00	82.90	2	19	10.03%
2022/06/06	2	84.90	0	0.00	84.90	2	21	9.52%
2022/05/31	2	82.90	0	0.00	83.80	2	21	9.13%
2022/05/13	2	82.75	1.1	84.55	84.70	0.9	24	3.64%
2022/05/12	1	85.20	1	85.40	85.00	0	24	0.00%
2022/04/29	0	0.00	1	89.90	90.00	-1	24	-4.09%
2022/04/20	1	90.50	0	0.00	91.80	1	26	3.78%
2022/04/15	0	0.00	0	89.30	90.00	0	26	-0.04%
2022/04/12	0	88.50	0	0.00	88.10	0	28	0.04%
2022/03/29	0	0.00	0.1	90.20	90.00	-0.1	32	-0.31%
2022/03/23	0	0.00	1.1	90.00	90.00	-1.1	33	-3.13%
2022/03/18	1	90.70	0	0.00	90.60	1	33	2.97%
2022/03/16	0	89.00	1	88.80	88.00	-1	34	-2.89%
2022/03/15	0	0.00	1	89.50	88.90	-1	34	-2.94%
2022/03/11	0	90.00	0	0.00	90.00	0	35	0.03%
2022/03/10	7	90.53	0	0.00	90.40	7	35	19.55%
2022/03/04	0	91.30	0	0.00	91.50	0	39	0.03%
2022/03/03	2	91.45	0	0.00	91.40	2	41	4.80%
2022/02/23	0	91.80	0	0.00	92.00	0	46	0.02%
2022/02/18	0	93.00	0	0.00	93.00	0	48	0.02%
2022/02/09	1	93.80	0	0.00	93.20	1	57	1.73%
2022/01/26	0	0.00	1.1	90.10	90.20	-1.1	60	-1.81%
2022/01/12	0	0.00	1	92.00	92.80	-1	72	-1.37%
2022/01/07	0	0.00	1	92.40	92.30	-1	76	-1.31%
2021/12/30	0	0.00	0.1	95.45	95.20	-0.1	80	-0.12%
2021/12/27	0	0.00	1	96.10	96.50	-1	86	-1.16%
2021/12/23	4	98.08	5	99.68	98.50	-1	90	-1.11%
2021/12/22	1	94.00	0	0.00	94.50	1	88	1.13%
2021/12/20	0	0.00	1	94.60	94.60	-1	91	-1.10%
2021/12/17	2	94.75	0	0.00	94.80	2	92	2.16%
2021/11/26	1	98.20	0	0.00	98.80	1	201	0.50%
2021/11/24	0	0.00	0.1	100.00	100.00	-0.1	201	-0.05%
2021/11/18	0	0.00	0	100.50	100.00	0	198	-0.02%
2021/11/16	0	0.00	0.1	101.00	101.00	-0.1	199	-0.03%
2021/11/15	0	0.00	0.1	100.50	101.00	-0.1	199	-0.05%
2021/11/11	2	101.20	0.3	102.00	100.50	1.7	199	0.86%
2021/11/10	0	0.00	2	103.00	102.00	-2	196	-1.02%
2021/11/09	1	102.50	3	102.17	103.00	-2	197	-1.01%
2021/11/05	0	0.00	3	105.50	105.50	-3	200	-1.50%
2021/11/01	0	0.00	3	104.50	104.00	-3	202	-1.48%
2021/10/28	1	103.50	1	102.00	105.50	0	204	0.00%
2021/10/27	3	101.00	0	0.00	100.00	3	201	1.49%
2021/10/26	2	101.75	0	0.00	102.00	2	202	0.99%
2021/10/25	0	0.00	1	101.50	101.00	-1	207	-0.48%
2021/10/22	1	104.00	0	0.00	103.50	1	218	0.46%
2021/10/14	0	0.00	1	100.50	101.00	-1	303	-0.33%
2021/10/12	0	0.00	1	100.50	100.50	-1	376	-0.27%
2021/10/08	1	103.50	0	0.00	102.00	1	379	0.26%
2021/10/05	1	101.00	0	0.00	102.00	1	381	0.26%
2021/09/24	3	110.00	0	0.00	110.00	3	388	0.77%
2021/09/23	0	112.67	0	0.00	111.00	0	389	0.01%
2021/09/13	1.1	120.48	0	0.00	120.50	1.1	402	0.26%
2021/09/09	0	0.00	1	121.00	121.00	-1	390	-0.26%
2021/09/07	3	119.17	0	0.00	115.50	3	383	0.78%
2021/09/06	2	126.00	2	124.50	124.00	0	378	0.00%
2021/09/03	1	132.00	3	134.00	134.50	-2	364	-0.55%
2021/09/02	2	125.00	3	129.33	130.00	-1	337	-0.30%
2021/09/01	2	121.50	15	119.50	121.50	-13	311	-4.18%
2021/08/31	11	111.55	1	110.50	110.50	10	302	3.31%
2021/08/26	1	109.00	0	0.00	108.00	1	303	0.33%
2021/08/25	1	109.50	0	0.00	108.50	1	304	0.33%
2021/08/17	0	0.00	1	107.00	106.00	-1	311	-0.32%
2021/08/13	2	114.00	3	112.67	112.00	-1	310	-0.32%
2021/08/10	3	112.17	2	112.50	112.50	1	307	0.33%
2021/08/09	0	0.00	1	116.50	116.00	-1	307	-0.32%
2021/08/06	1	118.00	0	0.00	117.00	1	307	0.32%
2021/08/03	1	122.00	1.1	124.36	123.00	-0.1	308	-0.03%
2021/08/02	1	120.00	0	0.00	121.00	1	308	0.32%
2021/07/30	1	125.00	0	0.00	122.00	1	308	0.32%
2021/07/29	3	120.33	3	122.67	124.00	0	308	0.00%
2021/07/28	5	120.50	6	124.92	124.00	-1	308	-0.32%
2021/07/27	0	0.00	1	135.50	128.50	-1	301	-0.33%
2021/07/26	0	0.00	2	140.00	138.50	-2	296	-0.67%
2021/07/23	4	140.75	3	140.00	141.00	1	288	0.35%
2021/07/22	2	132.00	1	134.50	136.00	1	270	0.37%
2021/07/21	5	133.00	6	135.33	132.00	-1	260	-0.38%
2021/07/20	4	129.13	11	129.00	127.50	-7	239	-2.92%
2021/07/19	13.1	138.13	13	138.46	134.00	0.1	221	0.05%
2021/07/16	6	131.67	4	131.88	132.50	2	180	1.11%
2021/07/13	0	0.00	2	112.50	112.00	-2	147	-1.36%
2021/07/09	1	115.50	2	117.00	115.50	-1	148	-0.67%
2021/07/08	0	0.00	1	117.50	119.00	-1	150	-0.66%
2021/07/07	2	118.00	0	0.00	117.50	2	154	1.30%
2021/07/06	4	124.25	4	125.00	120.00	0	160	0.00%
2021/07/05	4	122.50	1	118.00	117.50	3	159	1.88%
2021/07/02	0	0.00	2	120.00	120.50	-2	174	-1.15%
2021/07/01	0	0.00	1	116.00	116.00	-1	184	-0.54%
2021/06/30	2.4	118.21	0	0.00	117.00	2.4	189	1.27%
2021/06/29	0.1	120.00	6	117.00	116.00	-5.9	193	-3.05%
2021/06/28	1	122.50	0	0.00	120.00	1	192	0.52%
2021/06/25	1.3	117.64	1	111.50	116.50	0.3	193	0.14%
2021/06/24	4	114.63	2	116.00	109.50	2	197	1.01%
2021/06/23	3	107.33	0	0.00	112.00	3	190	1.57%
2021/06/22	1	103.50	0	0.00	102.00	1	187	0.53%
2021/06/17	0	0.00	1	101.00	101.50	-1	196	-0.51%
2021/06/16	0	0.00	2	103.00	101.50	-2	215	-0.93%
2021/06/15	1	105.00	0	0.00	103.50	1	247	0.40%
2021/06/11	1	102.00	0	0.00	101.50	1	248	0.40%
2021/06/10	1	101.00	0	0.00	100.50	1	254	0.39%
2021/06/03	1	104.00	0	0.00	101.50	1	275	0.36%
2021/05/26	4	105.63	0	0.00	108.50	4	303	1.32%
2021/05/20	0	0.00	2	98.90	97.10	-2	314	-0.64%
2021/05/18	2	97.70	0	0.00	96.10	2	313	0.64%
2021/05/10	0	0.00	4	106.75	105.00	-4	303	-1.32%
2021/05/07	3	114.00	0	0.00	114.00	3	301	0.99%
2021/05/05	1	104.50	0	0.00	106.00	1	299	0.33%
2021/05/03	0.1	105.00	0	0.00	102.00	0.1	294	0.03%
2021/04/27	1	117.50	0	0.00	115.50	1	286	0.35%
2021/04/22	0	0.00	1	123.50	119.00	-1	281	-0.36%
2021/04/20	1	133.00	0	0.00	133.00	1	276	0.36%
2021/04/16	0	0.00	1	130.00	130.50	-1	275	-0.36%
2021/04/15	1	135.00	0	0.00	132.50	1	277	0.36%
2021/04/13	0.1	134.00	0	0.00	132.00	0.1	274	0.04%
2021/04/12	0.1	134.50	0	0.00	130.00	0.1	269	0.04%
2021/04/09	0.2	147.00	0	0.00	142.50	0.2	261	0.08%
2021/04/08	7	147.93	2	151.25	145.50	5	253	1.97%
2021/04/07	0	0.00	1.4	163.57	159.00	-1.4	237	-0.59%
2021/04/06	4	171.50	5	172.20	176.50	-1	223	-0.45%
2021/04/01	3	165.67	1	166.00	168.00	2	217	0.92%
2021/03/31	0.1	158.00	0	0.00	158.00	0.1	211	0.05%
2021/03/30	3.2	162.84	0	0.00	158.00	3.2	208	1.53%
2021/03/29	3.2	157.63	1	161.00	161.00	2.2	201	1.09%
2021/03/24	0	0.00	1	149.00	148.00	-1	189	-0.53%
2021/03/22	0	0.00	0	149.00	150.00	0	183	-0.01%
2021/03/19	1	146.00	1	143.00	150.50	0	178	0.00%
2021/03/18	1	152.87	0	0.00	146.00	1	159	0.64%
2021/03/16	0	0.00	1	126.50	127.00	-1	124	-0.80%
2021/03/15	6	110.83	1	109.00	115.50	5	118	4.20%
2021/03/12	1	103.50	0	0.00	105.00	1	103	0.96%
2021/03/10	0	0.00	0.1	100.50	100.50	-0.1	98	-0.05%
2021/03/09	2	98.90	0	0.00	99.70	2	96	2.07%
2021/03/08	10	108.10	0	0.00	100.00	10	94	10.61%
2021/03/04	1	96.60	0	0.00	97.00	1	68	1.47%
2021/03/03	1	97.50	0	0.00	96.90	1	67	1.48%
2021/03/02	1	100.50	1	101.00	99.10	0	63	0.00%
2021/02/25	0	0.00	1	94.50	95.00	-1	55	-1.81%
2021/02/23	1	95.00	0	0.00	94.00	1	47	2.11%
2020/09/23	1	81.90	0	0.00	81.90	1	37	2.69%
2020/09/16	0	0.00	1	86.10	85.70	-1	47	-2.11%
2020/09/14	1	88.60	0	0.00	87.00	1	47	2.10%
2020/08/20	0	0.00	2	90.85	90.00	-2	47	-4.21%
2020/08/19	1	92.00	0	0.00	92.90	1	47	2.12%
2020/08/18	0	0.00	2	90.65	90.90	-2	47	-4.25%
2020/08/17	1	93.00	0	0.00	91.20	1	47	2.11%
2020/08/07	2	88.95	0	0.00	89.20	2	47	4.19%
2020/08/06	1	91.00	1	90.10	90.20	0	47	0.00%
2020/07/15	0	0.00	1.2	100.14	102.00	-1.2	44	-2.60%
2020/07/07	1	101.50	1	103.00	101.00	0	42	0.00%
2020/07/06	0	0.00	1	105.50	106.50	-1	41	-2.41%
2020/07/03	1	110.00	0	0.00	107.00	1	40	2.47%
2020/07/02	0	0.00	1	103.50	103.00	-1	36	-2.74%
2020/07/01	0	0.00	1	110.00	105.50	-1	35	-2.84%
2020/06/29	1	95.00	3	93.93	95.30	-2	27	-7.15%
2020/06/19	2	82.60	0	0.00	82.10	2	26	7.48%
2020/06/04	0	0.00	2	84.40	84.70	-2	33	-6.02%
2020/06/03	2	82.10	0	0.00	81.90	2	32	6.08%
2020/04/15	2	81.45	0	0.00	81.00	2	50	3.97%
2020/03/12	0.1	94.50	0	0.00	94.50	0.1	48	0.10%
2020/02/21	1	104.00	0	0.00	104.00	1	46	2.14%
2020/02/17	2	110.50	3	112.00	110.50	-1	44	-2.26%
2020/02/14	1	106.00	0	0.00	109.00	1	40	2.44%
2019/12/30	0	0.00	1	111.50	112.00	-1	33	-3.00%
2019/12/27	1	112.50	0	0.00	112.00	1	33	3.02%
2019/12/26	0	0.00	1	110.00	109.00	-1	32	-3.06%
2019/12/24	1	111.00	0	0.00	110.00	1	30	3.25%
2019/10/14	0	0.00	1	113.00	105.00	-1	25	-3.98%
2019/09/23	1	128.00	0	0.00	127.50	1	24	4.12%
2019/08/26	0	0.00	1	145.00	146.00	-1	27	-3.61%
2019/08/21	1	150.00	0	0.00	153.00	1	26	3.77%
2019/07/26	0	0.00	1	152.50	153.50	-1	73	-1.36%
2019/07/23	1	157.00	0	0.00	155.50	1	73	1.36%
2019/07/16	1	157.00	0	0.00	157.00	1	74	1.35%
2019/07/15	0	0.00	1	160.50	160.00	-1	73	-1.36%
2019/06/25	1	145.50	0	0.00	146.00	1	74	1.34%
2019/05/17	0	0.00	1	148.00	148.00	-1	65	-1.54%
2019/05/10	0	0.00	1	170.00	169.00	-1	53	-1.87%
2019/05/09	1	166.50	1	168.00	167.00	0	49	0.00%
2019/05/08	1	166.00	0	0.00	168.00	1	47	2.12%
2019/05/06	1	181.50	0	0.00	180.50	1	35	2.84%