創威 (6530)-富邦-仁愛券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	66.70	3	66.67	67.20	-2	5,439	-0.04%
2025/01/21	12	66.98	12	67.67	66.30	0	5,560	0.00%
2025/01/17	9	67.78	4	66.08	66.00	5	5,840	0.09%
2025/01/16	34	68.17	38	68.64	69.10	-4	6,044	-0.07%
2025/01/15	9	65.71	2	66.10	64.50	7	6,015	0.12%
2025/01/14	5	65.50	7	65.51	65.40	-2	6,027	-0.03%
2025/01/13	45	65.66	43	67.94	66.00	2	6,178	0.03%
2025/01/10	4	69.35	20	68.70	70.60	-16	6,352	-0.25%
2025/01/09	2	65.85	1	64.50	64.20	1	6,534	0.02%
2025/01/08	3	66.50	1	67.80	67.00	2	6,864	0.03%
2025/01/07	2	69.65	0	0.00	68.80	2	7,211	0.03%
2025/01/06	5	70.80	7	70.23	70.80	-2	7,504	-0.03%
2025/01/03	2	70.15	4	69.55	68.90	-2	8,058	-0.02%
2025/01/02	6	68.77	1	69.40	68.50	5	8,562	0.06%
2024/12/30	1	68.00	2	68.20	68.20	-1	9,114	-0.01%
2024/12/27	1	70.00	3	69.20	69.00	-2	9,658	-0.02%
2024/12/26	1	71.00	2	71.20	70.80	-1	9,904	-0.01%
2024/12/25	3	71.87	12	70.86	72.20	-9	10,331	-0.09%
2024/12/24	1	71.40	3.2	69.40	68.30	-2.2	10,313	-0.02%
2024/12/23	1	71.90	12	71.08	70.70	-11	10,327	-0.11%
2024/12/20	12	72.56	3.4	71.64	71.00	8.6	10,407	0.08%
2024/12/19	3	71.40	5	71.66	71.70	-2	10,472	-0.02%
2024/12/18	4	72.35	7	72.53	72.30	-3	10,539	-0.03%
2024/12/17	5	72.08	9	72.48	73.30	-4	10,642	-0.04%
2024/12/16	9	75.43	38	75.71	72.00	-29	10,962	-0.26%
2024/12/13	17	79.55	13	79.47	78.90	4	11,288	0.04%
2024/12/12	6	79.13	7	79.29	78.00	-1	11,598	-0.01%
2024/12/11	3	77.23	1	77.30	77.30	2	12,511	0.02%
2024/12/10	8	77.73	10	76.91	76.20	-2	12,989	-0.02%
2024/12/09	11	79.44	8	78.93	79.40	3	13,314	0.02%
2024/12/06	8	80.00	9.2	79.91	78.90	-1.2	13,374	-0.01%
2024/12/05	14	81.37	26	80.83	80.80	-12	13,374	-0.09%
2024/12/04	83.2	81.98	62	82.02	83.00	21.2	13,390	0.16%
2024/12/03	20	79.00	28	78.74	79.80	-8	13,245	-0.06%
2024/12/02	90	76.74	34.1	76.61	76.50	55.9	13,148	0.43%
2024/11/29	21.6	76.81	9	75.57	75.00	12.6	13,192	0.10%
2024/11/28	12	75.91	24	77.33	80.30	-12	12,956	-0.09%
2024/11/27	7	75.11	10	73.46	73.00	-3	12,799	-0.02%
2024/11/26	8	74.90	9	74.24	75.30	-1	12,780	-0.01%
2024/11/25	36	75.68	26	75.98	75.30	10	12,748	0.08%
2024/11/22	1	72.40	10.2	71.90	71.40	-9.2	12,606	-0.07%
2024/11/21	4	73.33	3	73.70	71.90	1	12,588	0.01%
2024/11/20	30.1	74.71	21.2	73.05	72.70	8.9	12,572	0.07%
2024/11/19	3.1	73.95	5	74.40	74.60	-1.9	12,551	-0.02%
2024/11/18	1	73.00	1.1	72.64	72.60	-0.1	12,557	0.00%
2024/11/15	7	76.49	4	76.43	75.60	3	12,540	0.02%
2024/11/14	18.1	79.44	17	78.25	77.90	1.1	12,452	0.01%
2024/11/13	24	80.27	34.1	79.06	79.20	-10.1	12,354	-0.08%
2024/11/12	7.1	79.19	3	80.10	79.00	4.1	12,266	0.03%
2024/11/11	17	81.80	16	82.39	81.50	1	12,194	0.01%
2024/11/08	25.1	82.63	23	81.35	82.60	2.1	12,076	0.02%
2024/11/07	19	82.05	15	81.71	80.50	4	11,803	0.03%
2024/11/06	14	82.22	8	81.75	81.30	6	11,658	0.05%
2024/11/05	105.1	84.13	88	82.68	82.30	17.1	11,554	0.15%	大買/
2024/11/04	17	78.17	34	79.64	82.80	-17	10,879	-0.16%
2024/11/01	22	75.80	16	75.80	75.30	6	10,668	0.06%
2024/10/30	5	75.52	4	75.40	73.40	1	10,526	0.01%
2024/10/29	16	75.16	15	75.68	75.50	1	10,457	0.01%
2024/10/28	15	77.74	11	76.91	74.80	4	10,362	0.04%
2024/10/25	34	82.95	25.1	83.16	82.10	8.9	10,206	0.09%
2024/10/24	19	81.64	15.2	81.29	79.60	3.8	9,985	0.04%
2024/10/23	36	83.69	37	84.03	83.80	-1	9,879	-0.01%
2024/10/22	20.1	81.48	22	80.85	80.40	-2	9,630	-0.02%
2024/10/21	12.2	80.49	17	80.19	79.30	-4.8	9,552	-0.05%
2024/10/18	34.1	82.31	16.1	81.40	79.20	18.1	9,499	0.19%
2024/10/17	50.1	84.48	47.1	84.46	83.50	3	9,343	0.03%
2024/10/16	31.1	83.10	39	84.29	84.80	-7.9	9,095	-0.09%
2024/10/15	67	83.35	43.3	82.44	82.00	23.7	8,832	0.27%
2024/10/14	39.1	82.74	60.1	83.67	83.80	-21	8,557	-0.24%
2024/10/11	39.3	82.03	37	81.84	80.30	2.3	8,246	0.03%
2024/10/09	90.1	84.89	86.1	83.67	81.90	4.1	8,146	0.05%
2024/10/08	147.1	83.27	65	85.04	81.10	82.1	7,643	1.07%	大買/
2024/10/07	39	81.59	103	82.74	85.50	-64	7,121	-0.90%	大賣/
2024/10/04	14	75.74	24.2	77.37	77.80	-10.2	6,856	-0.15%
2024/10/01	75.1	67.19	90	68.22	70.80	-15	6,586	-0.23%
2024/09/30	20.2	64.49	14	65.38	64.40	6.1	6,036	0.10%
2024/09/27	48	65.18	53.8	65.57	64.00	-5.7	5,783	-0.10%
2024/09/26	1.2	60.21	1	59.40	60.60	0.2	5,345	0.00%
2024/09/25	4	59.35	6	59.92	59.70	-2	5,323	-0.04%
2024/09/24	3.1	60.42	5.3	61.08	59.40	-2.3	5,296	-0.04%
2024/09/23	6.4	62.82	4	62.70	62.40	2.4	5,224	0.05%
2024/09/20	5.2	63.44	12	62.82	61.50	-6.8	5,184	-0.13%
2024/09/19	23.1	63.75	20.1	63.87	64.50	3	5,112	0.06%
2024/09/18	39	67.46	34	67.10	64.00	5	5,164	0.10%
2024/09/16	47.1	65.74	58	66.35	66.60	-10.9	4,875	-0.22%
2024/09/13	43.1	64.09	25	64.46	64.50	18.1	4,475	0.40%
2024/09/12	71.1	62.44	58.2	62.98	63.50	12.9	4,078	0.32%
2024/09/11	36.2	57.85	50.1	58.84	61.10	-13.9	3,109	-0.45%
2024/09/10	18	57.02	29	58.47	55.60	-11	2,613	-0.42%
2024/09/09	2	54.38	2	54.05	54.40	0	2,237	0.00%
2024/09/06	2	51.70	1.1	51.14	50.40	0.9	2,132	0.04%
2024/09/05	3	52.83	5	53.16	52.00	-2	2,099	-0.10%
2024/09/04	16.1	53.58	13	54.08	53.30	3.1	1,966	0.16%
2024/09/03	10.1	52.42	8	51.85	51.90	2.1	1,798	0.11%
2024/09/02	16	52.81	9	52.98	51.40	7	1,728	0.40%
2024/08/30	1	49.30	0	0.00	49.25	1	1,549	0.06%
2024/08/29	5	47.05	5	46.90	47.00	0	1,506	0.00%
2024/08/27	0	0.00	1	46.45	46.00	-1	1,473	-0.07%
2024/08/26	0	0.00	0	46.10	45.55	0	1,471	0.00%
2024/08/23	2	45.55	1	46.20	46.10	1	1,475	0.07%
2024/08/21	3	46.80	3	47.07	46.90	0	1,507	0.00%
2024/08/20	5	47.60	6	47.46	46.35	-1	1,516	-0.07%
2024/08/19	2	43.35	2	44.40	43.65	0	1,475	0.00%
2024/08/14	0	0.00	12	41.35	41.10	-12	1,483	-0.81%
2024/08/12	12	41.26	0	0.00	40.90	12	1,503	0.80%
2024/08/06	0	0.00	1	36.30	37.35	-1	1,507	-0.07%
2024/08/05	0	39.70	0	0.00	39.45	0	1,498	0.00%
2024/07/31	1	45.00	0	0.00	44.95	1	1,504	0.07%
2024/07/26	0	0.00	1	46.40	46.20	-1	1,524	-0.07%
2024/07/23	0	48.75	0	0.00	47.55	0	1,570	0.00%
2024/07/19	1	49.70	1	49.75	49.35	0	1,702	0.00%
2024/07/18	0	0.00	2	53.20	51.60	-2	1,685	-0.12%
2024/07/17	8	53.10	6	53.60	53.80	2	1,665	0.12%
2024/07/16	0	0.00	3	53.63	52.30	-3	1,622	-0.18%
2024/07/15	16	56.24	31	55.93	54.80	-15	1,577	-0.95%
2024/07/12	13	55.62	13	55.84	55.10	0	1,504	0.00%
2024/07/11	17	55.80	17	55.54	55.90	0	1,447	0.00%
2024/07/10	8	53.01	12.1	52.15	53.90	-4.1	1,255	-0.33%
2024/07/09	2	48.50	2	48.73	49.00	0	1,212	0.00%
2024/07/08	1	50.90	0	0.00	49.55	1	1,218	0.08%
2024/07/05	2	51.05	0	0.00	51.10	2	1,218	0.16%
2024/07/03	0	0.00	1	49.60	49.75	-1	1,228	-0.08%
2024/07/02	2	49.15	8	49.43	49.00	-6	1,227	-0.49%
2024/06/28	1	51.10	3	51.20	50.60	-2	1,232	-0.16%
2024/06/27	1	51.10	1	51.00	50.20	0	1,228	0.00%
2024/06/26	16.1	51.58	17	51.94	52.10	-0.9	1,218	-0.07%
2024/06/25	2	49.98	2	50.30	50.00	0	1,185	0.00%
2024/06/24	32	54.42	8	52.96	51.00	24	1,191	2.01%
2024/06/21	1	51.30	1	53.00	53.60	0	1,158	0.00%
2024/06/19	0	0.00	2.2	49.29	47.85	-2.2	1,244	-0.18%
2024/06/18	1	48.50	1	48.35	48.20	0	1,253	0.00%
2024/06/13	1	47.90	5	47.85	48.10	-4	1,359	-0.29%
2024/06/12	10.2	48.29	1	47.50	47.45	9.2	1,479	0.62%
2024/06/11	1	46.75	0	0.00	46.10	1	1,606	0.06%
2024/05/28	0	0.00	2	51.50	51.50	-2	2,089	-0.10%
2024/05/24	11	51.44	12	51.13	50.50	-1	2,183	-0.05%
2024/05/23	1	50.70	1	50.30	49.30	0	2,462	0.00%
2024/05/22	2	50.25	0	0.00	50.00	2	2,648	0.08%
2024/05/15	1	49.65	1	49.05	49.50	0	3,410	0.00%
2024/05/13	1	49.05	1	49.05	48.30	0	3,589	0.00%
2024/04/30	2	51.30	2	50.70	50.80	0	4,429	0.00%
2024/04/29	0	0.00	6	51.78	51.50	-6	4,441	-0.14%
2024/04/26	12	50.86	4	51.55	51.10	8	4,400	0.18%
2024/04/25	2	47.63	5	48.85	48.80	-3	4,312	-0.07%
2024/04/19	0	0.00	9	43.96	44.85	-9	4,569	-0.20%
2024/04/16	2	45.40	0	0.00	45.55	2	4,815	0.04%
2024/04/15	0	0.00	6	48.67	48.55	-6	4,809	-0.12%
2024/04/12	13	51.23	0	0.00	50.80	13	4,789	0.27%
2024/04/11	0	0.00	1	51.80	51.70	-1	4,779	-0.02%
2024/04/10	2	54.00	29	53.48	53.50	-27	4,775	-0.57%
2024/04/09	0	0.00	5	51.52	51.40	-5	4,749	-0.11%
2024/04/08	1	52.80	0	0.00	52.30	1	4,741	0.02%
2024/04/03	27	53.20	0	0.00	52.80	27	4,743	0.57%
2024/04/02	1	54.40	20	52.60	53.90	-19	4,743	-0.40%
2024/04/01	0	53.78	0	53.70	53.30	0	4,732	0.00%
2024/03/28	1	53.00	0	0.00	52.80	1	4,725	0.02%
2024/03/27	21	54.00	1	54.10	53.70	20	4,723	0.42%
2024/03/26	14	59.90	3	61.43	53.80	11	4,708	0.23%
2024/03/25	3	55.60	9	56.99	59.60	-6	4,560	-0.13%
2024/03/22	7	54.83	7	54.87	55.00	0	4,474	0.00%
2024/03/20	0	55.00	0	0.00	54.00	0	4,425	0.00%
2024/03/19	3	55.03	0	0.00	55.30	3	4,420	0.07%
2024/03/15	10	57.25	7	56.21	55.20	3	4,403	0.07%
2024/03/14	3	58.00	15.5	57.55	57.10	-12.5	4,433	-0.28%
2024/03/13	6	56.53	6	53.62	55.80	0	4,334	0.00%
2024/03/12	4	53.80	4	54.53	55.00	0	4,237	0.00%
2024/03/08	3	49.40	0	0.00	49.20	3	4,172	0.07%
2024/03/07	4	54.65	8	54.73	53.40	-4	4,161	-0.10%
2024/03/05	2	53.90	0	0.00	53.70	2	4,185	0.05%
2024/03/04	8	55.19	3	56.20	55.00	5	4,284	0.12%
2024/03/01	2	53.00	2	52.50	52.50	0	4,274	0.00%
2024/02/27	6	54.87	1	52.60	53.50	5	4,296	0.12%
2024/02/26	36	57.35	39	58.70	56.90	-3	4,703	-0.06%
2024/02/23	16	55.77	16	55.58	54.50	0	4,513	0.00%
2024/02/22	23	55.40	37	55.63	55.70	-14	4,372	-0.32%
2024/02/21	9	53.63	18	55.07	56.50	-9	4,116	-0.22%
2024/02/20	5	51.70	6	51.28	51.40	-1	3,922	-0.03%
2024/02/19	4	52.60	7	51.60	50.60	-3	3,871	-0.08%
2024/02/16	43	52.03	39	52.75	52.80	4	3,844	0.10%
2024/02/15	3	50.47	6	50.19	50.80	-3	3,721	-0.08%
2024/02/05	11	50.71	12	50.62	49.00	-1	3,657	-0.03%
2024/02/02	18	52.39	3	51.05	49.85	15	3,664	0.41%
2024/02/01	23	53.29	20	52.37	51.80	3	3,762	0.08%
2024/01/31	21.5	49.24	22	50.13	51.40	-0.5	3,533	-0.01%