順藥 (6535)-富邦-仁愛券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
216.5
漲跌
▼20.5
漲幅
-8.65%
成交量
1,040張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	237.21	12	233.50	237.00	-3	896	-0.33%
2025/01/21	0	234.67	0	0.00	236.00	0	919	0.00%
2025/01/20	0	235.00	13	236.00	236.50	-13	940	-1.38%
2025/01/17	27	241.16	81	247.20	237.50	-54	933	-5.78%
2025/01/16	4	263.90	1	265.00	263.50	3	920	0.33%
2025/01/15	3	264.67	1	268.99	265.00	2	919	0.22%
2025/01/14	2	262.74	0	263.00	261.50	2	916	0.22%
2025/01/13	17.1	263.07	31	266.05	261.00	-13.9	915	-1.52%
2025/01/10	6.1	259.51	2	253.50	252.50	4.1	901	0.45%
2025/01/09	0	0.00	31.1	263.24	266.00	-31.1	898	-3.46%
2025/01/08	0	0.00	0.1	242.00	242.00	-0.1	882	-0.01%
2025/01/07	0.1	237.48	1	239.50	239.50	-0.9	885	-0.11%
2025/01/06	0.5	237.97	0.1	243.00	238.50	0.4	887	0.05%
2025/01/03	2.2	238.78	0.1	241.50	236.00	2.1	886	0.24%
2025/01/02	1.2	241.79	42.1	239.77	238.00	-40.9	888	-4.60%
2024/12/31	2.2	233.73	20.2	237.47	250.00	-17.9	893	-2.01%
2024/12/30	0	0.00	13.1	222.33	228.00	-13.1	871	-1.50%
2024/12/27	1	203.00	18.1	203.07	207.50	-17.1	883	-1.93%
2024/12/26	2.1	204.66	25.2	201.38	201.50	-23.1	912	-2.53%
2024/12/25	1	196.00	5	197.80	196.00	-4	911	-0.44%
2024/12/24	7	206.00	10	204.25	201.50	-3	919	-0.33%
2024/12/23	32	201.55	10	201.00	201.50	22	922	2.38%
2024/12/20	0	0.00	10	195.00	196.50	-10	927	-1.08%
2024/12/19	1	190.07	20	199.50	191.00	-19	955	-1.99%
2024/12/18	4	188.00	4	193.50	193.50	0	952	0.00%
2024/12/17	24	173.25	0	0.00	176.00	24	952	2.52%
2024/12/16	34	171.00	16	169.63	170.00	18	966	1.86%
2024/12/13	0	0.00	2	190.25	187.00	-2	942	-0.21%
2024/12/12	1	193.00	6.1	190.58	193.50	-5.1	940	-0.54%
2024/12/11	32.1	187.92	70.1	201.66	190.50	-38	936	-4.06%
2024/12/10	153.4	185.25	13.4	188.52	208.00	140	897	15.60%	大買/鉅額交易
2024/12/09	0.1	193.00	0.1	193.00	193.00	0	824	0.00%
2024/12/06	0.1	214.00	5	214.00	214.00	-4.9	826	-0.59%
2024/12/05	3	237.50	0.1	237.50	237.50	3	829	0.36%
2024/12/04	2	263.50	0	263.50	263.50	2	844	0.24%
2024/12/03	26	292.50	4	292.50	292.50	22	850	2.59%
2024/12/02	21	331.14	25.6	344.24	325.00	-4.6	849	-0.54%
2024/11/28	38.2	367.79	3	369.33	361.00	35.2	850	4.14%
2024/11/27	3.8	373.91	0.4	378.50	375.00	3.4	850	0.41%
2024/11/26	6.3	377.85	22	374.77	373.50	-15.8	851	-1.85%
2024/11/25	5.5	353.95	0	0.00	380.00	5.5	853	0.64%
2024/11/22	13	361.16	1	359.97	353.00	12	854	1.41%
2024/11/21	23	378.17	5	379.20	372.50	18	849	2.12%
2024/11/20	12	325.33	4.1	358.00	358.00	7.9	838	0.94%
2024/11/19	14	325.57	3.4	329.17	325.50	10.6	825	1.29%
2024/11/18	13	338.54	1	336.00	330.00	12	822	1.46%
2024/11/15	1	339.50	0.7	331.00	338.50	0.3	829	0.04%
2024/11/14	6	329.67	2	333.00	330.00	4	841	0.48%
2024/11/13	11	329.27	3.5	326.37	330.00	7.5	864	0.87%
2024/11/12	19	339.12	0	0.00	329.00	19	886	2.15%
2024/11/11	4.1	347.85	1.6	353.63	349.00	2.5	913	0.28%
2024/11/08	21.6	353.10	0.8	355.12	350.00	20.8	917	2.26%
2024/11/07	17.3	352.83	1	348.00	352.00	16.3	921	1.77%
2024/11/06	18	351.69	3	346.50	347.00	15	925	1.62%
2024/11/05	69	359.79	1	356.50	356.00	67.9	922	7.37%
2024/11/04	32.4	351.70	1	360.00	360.00	31.4	939	3.34%
2024/11/01	73.4	364.46	30.2	355.16	361.50	43.2	950	4.55%
2024/10/30	55.2	382.06	2.1	390.05	380.00	53.1	944	5.62%
2024/10/29	90.3	382.56	49	379.59	387.00	41.3	943	4.38%
2024/10/28	4.4	386.87	8.5	393.60	387.00	-4.2	936	-0.45%
2024/10/25	23	375.20	47	383.24	382.50	-24	927	-2.59%
2024/10/24	39.1	346.74	22.5	347.67	355.00	16.6	911	1.82%
2024/10/23	0	0.00	6	321.00	323.00	-6	898	-0.67%
2024/10/22	26.2	318.70	0.2	326.00	317.50	26	900	2.88%
2024/10/21	14.1	320.20	0.1	325.00	323.00	14	908	1.54%
2024/10/18	33	319.14	0	0.00	318.00	33	912	3.62%
2024/10/17	0.5	324.60	15	322.33	319.50	-14.5	914	-1.58%
2024/10/16	10.1	318.12	8	322.12	318.00	2	920	0.22%
2024/10/15	26.5	323.03	31	324.84	319.00	-4.6	921	-0.49%
2024/10/14	11.5	317.65	67	314.22	318.00	-55.5	917	-6.05%
2024/10/11	4.3	303.95	5	308.60	305.00	-0.7	911	-0.08%
2024/10/09	1.1	311.24	0.1	315.00	310.00	0.9	908	0.10%
2024/10/08	1	312.01	5	317.90	314.00	-4	908	-0.44%
2024/10/07	62.3	313.26	1	314.01	314.50	61.3	912	6.72%
2024/10/04	45.2	311.67	386	308.40	311.50	-340.8	922	-36.95%	大賣/鉅額交易
2024/10/01	40.5	323.58	23.1	323.37	323.00	17.4	945	1.83%
2024/09/30	44.7	324.86	90	332.13	331.00	-45.3	930	-4.86%
2024/09/27	270.5	308.75	79.1	306.59	321.50	191.4	904	21.16%	大買/鉅額交易
2024/09/26	119.6	294.88	35.1	293.59	292.50	84.6	864	9.78%	大買/
2024/09/25	54.7	279.27	33.1	278.55	281.00	21.6	846	2.55%
2024/09/24	5.7	264.18	1	264.52	265.00	4.6	832	0.55%
2024/09/23	15.8	265.78	8	261.88	264.50	7.8	829	0.94%
2024/09/20	23	256.43	2	258.50	260.00	21	827	2.54%
2024/09/19	13	253.42	0	0.00	255.00	13	798	1.63%
2024/09/18	18	253.39	0	0.00	256.50	18	796	2.26%
2024/09/16	31	256.68	61	255.71	256.50	-30	798	-3.75%
2024/09/13	30	238.67	12	237.67	237.00	18	807	2.23%
2024/09/12	15.1	239.73	26	238.87	237.00	-11	849	-1.29%
2024/09/11	35	243.68	60	240.42	240.50	-25	899	-2.78%
2024/09/10	17.1	244.41	25	243.10	247.00	-7.9	938	-0.85%
2024/09/09	20.1	245.75	0	0.00	248.00	20.1	944	2.12%
2024/09/06	3	245.33	0	0.00	248.00	3	946	0.32%
2024/09/05	32	248.14	2	252.50	246.00	30	957	3.13%
2024/09/04	1	248.00	55	247.84	248.00	-54	958	-5.63%
2024/09/03	0	0.00	6	252.00	253.00	-6	954	-0.63%
2024/09/02	0	0.00	15	264.93	262.00	-15	957	-1.57%
2024/08/30	0	0.00	166	258.90	260.50	-166	960	-17.28%	大賣/鉅額交易
2024/08/29	0	0.00	19	254.00	252.00	-19	928	-2.05%
2024/08/28	29.2	249.12	0	0.00	247.50	29.2	932	3.13%
2024/08/27	21	254.93	101	256.64	253.50	-80	934	-8.56%	大賣/
2024/08/26	4	265.00	26	265.75	261.50	-22	923	-2.38%
2024/08/23	2	257.75	5	252.10	259.50	-3	915	-0.33%
2024/08/21	1.1	247.55	5	248.20	249.00	-4	910	-0.43%
2024/08/20	64	254.45	24	252.06	253.00	40	909	4.40%
2024/08/19	26	252.96	96	251.98	252.00	-70	905	-7.73%
2024/08/16	17	260.53	40	261.45	261.00	-23	891	-2.58%
2024/08/15	5	247.00	24	253.77	260.00	-19	872	-2.18%
2024/08/14	26	243.96	2.2	248.01	241.50	23.8	848	2.81%
2024/08/13	12	242.79	100	239.46	243.00	-88	824	-10.67%
2024/08/12	2	222.00	0	0.00	221.00	2	786	0.25%
2024/08/09	1	217.00	1	217.00	213.00	0	807	0.00%
2024/08/08	1	204.50	4	200.75	207.00	-3	819	-0.37%
2024/08/07	32	208.52	1	214.00	212.00	31	816	3.80%
2024/08/06	21	195.98	4	194.25	197.50	17	817	2.08%
2024/08/05	42	204.61	44.1	204.54	203.50	-2.1	796	-0.26%
2024/08/02	3	231.50	8.3	232.14	226.00	-5.3	792	-0.67%
2024/08/01	21	223.95	2	222.75	226.00	19	795	2.39%
2024/07/31	2	220.75	1	222.00	220.00	1	792	0.13%
2024/07/30	4	212.38	1	215.00	216.50	3	788	0.38%
2024/07/29	1.1	212.86	0	0.00	208.50	1.1	783	0.13%
2024/07/26	1	210.00	0	210.50	211.50	1	773	0.13%
2024/07/23	19	202.56	0	0.00	205.00	19	770	2.47%
2024/07/22	33.2	200.50	50.3	196.31	195.50	-17.1	769	-2.23%
2024/07/19	1	212.00	0	0.00	207.00	1	763	0.13%
2024/07/18	1	212.00	0	0.00	211.00	1	762	0.13%
2024/07/17	0	0.00	1	218.50	219.00	-1	766	-0.13%
2024/07/16	15	209.20	2	207.00	207.00	13	790	1.65%
2024/07/15	2	206.25	0	0.00	207.00	2	809	0.25%
2024/07/12	13	209.04	0	0.00	208.50	13	815	1.59%
2024/07/11	14	209.93	2	209.75	209.00	12	820	1.46%
2024/07/10	16	210.59	10.1	209.51	210.50	5.9	832	0.71%
2024/07/09	23	211.89	4	210.50	210.50	19	840	2.26%
2024/07/08	12	213.50	51.1	210.37	209.50	-39.1	840	-4.65%
2024/07/05	95.5	224.45	451	221.95	217.00	-355.5	841	-42.25%	大賣/鉅額交易
2024/07/04	20	238.63	10	235.00	240.00	10	812	1.23%
2024/07/03	32	241.55	0	0.00	240.50	32	878	3.64%
2024/07/02	8	241.75	2	242.50	243.00	6	911	0.66%
2024/07/01	23.1	236.38	3	238.33	240.00	20.1	930	2.16%
2024/06/28	24	233.04	3	240.00	235.00	21	949	2.21%
2024/06/27	13	232.12	0	0.00	230.00	13	977	1.33%
2024/06/26	83	240.19	19.1	239.22	234.00	63.9	981	6.51%
2024/06/25	12	222.96	2	224.75	227.00	10	988	1.01%
2024/06/24	10	215.35	7	217.21	221.00	3	999	0.30%
2024/06/21	33	222.18	3.6	217.78	222.00	29.4	1,015	2.90%
2024/06/20	109.7	232.31	155	231.40	235.50	-45.4	1,017	-4.46%	大買/大賣/
2024/06/19	111	235.54	99.6	236.68	232.00	11.4	1,003	1.13%	大買/
2024/06/18	336.4	223.70	211.1	227.27	228.50	125.3	989	12.66%	大買/大賣/鉅額交易
2024/06/17	126.1	205.65	103.7	206.93	208.00	22.3	975	2.29%	大買/大賣/
2024/06/14	7	188.71	8.3	189.79	189.50	-1.3	935	-0.14%
2024/06/12	64	186.73	1	190.50	186.50	63	928	6.78%
2024/06/11	7	179.71	82	178.21	180.50	-75	919	-8.15%
2024/06/07	93	180.99	114	176.29	180.50	-21	924	-2.27%	大賣/
2024/06/06	6	183.74	0.4	186.00	181.50	5.7	918	0.62%
2024/06/05	43	189.79	14	190.43	189.50	29	914	3.17%
2024/06/04	1	179.50	0	0.00	181.00	1	922	0.11%
2024/06/03	0	0.00	8.1	180.58	181.00	-8.1	931	-0.87%
2024/05/30	19	188.87	7	188.00	187.50	12	960	1.25%
2024/05/29	5	194.20	10	195.95	194.00	-5	993	-0.50%
2024/05/28	7.1	192.87	4	192.75	194.00	3.1	1,026	0.30%
2024/05/27	7	188.00	5.1	186.05	186.50	1.9	1,068	0.18%
2024/05/24	7	183.50	0.2	185.00	184.50	6.8	1,130	0.60%
2024/05/23	4	182.00	0.1	185.00	182.00	4	1,150	0.34%
2024/05/22	1	182.00	0	0.00	182.00	1	1,160	0.09%
2024/05/21	0	0.00	0.2	183.50	184.00	-0.2	1,180	-0.01%
2024/05/20	11	183.09	0	0.00	181.50	11	1,240	0.89%
2024/05/17	2.1	185.98	21	187.29	185.00	-19	1,301	-1.46%
2024/05/16	19	181.53	0	0.00	183.50	19	1,306	1.45%
2024/05/15	57	185.44	91	189.91	183.50	-34	1,304	-2.60%
2024/05/14	21	196.45	0.6	197.23	198.50	20.5	1,286	1.59%
2024/05/13	14	188.39	10	186.00	190.00	4	1,278	0.31%
2024/05/10	11.2	181.87	0	0.00	189.50	11.2	1,278	0.87%
2024/05/09	88.1	185.84	39	185.27	182.50	49.1	1,282	3.83%
2024/05/08	68	190.31	1	189.00	188.50	67	1,294	5.18%
2024/05/07	1	185.50	9	176.83	188.50	-8	1,285	-0.62%
2024/05/06	30.2	169.17	0	0.00	171.50	30.2	1,283	2.35%
2024/05/03	25	170.44	1	176.00	170.00	24	1,296	1.85%
2024/05/02	6	173.17	6	175.50	172.50	0	1,341	0.00%
2024/04/30	13	170.85	0	0.00	172.00	13	1,351	0.96%
2024/04/29	34	170.37	4	171.63	172.00	30	1,365	2.20%
2024/04/26	40	173.10	25	173.42	172.00	15	1,388	1.08%
2024/04/25	35	173.24	3	171.50	171.50	32	1,426	2.25%
2024/04/24	57	175.21	1.1	178.52	179.00	56	1,460	3.83%
2024/04/23	93.2	169.57	16	169.63	168.00	77.2	1,513	5.10%
2024/04/22	25.2	171.92	142.8	168.39	166.50	-117.5	1,559	-7.54%	大賣/鉅額交易
2024/04/19	38.1	182.83	28	185.21	181.50	10.1	1,564	0.65%
2024/04/18	51.1	191.19	35	191.31	189.50	16.1	1,585	1.02%
2024/04/17	49	193.75	22	193.73	196.50	27	1,600	1.69%
2024/04/16	22.5	187.25	1.1	186.91	186.50	21.4	1,598	1.34%
2024/04/15	2.2	194.68	59	192.91	191.00	-56.8	1,589	-3.57%
2024/04/12	9	200.05	1	198.00	197.50	8	1,580	0.51%
2024/04/11	11	197.32	0.2	197.50	196.00	10.8	1,578	0.68%
2024/04/10	6.2	199.68	33.2	197.16	204.50	-27	1,567	-1.72%
2024/04/09	157.8	215.88	82.2	206.16	199.50	75.6	1,551	4.87%	大買/
2024/04/08	22	198.64	59.5	212.08	215.50	-37.5	1,484	-2.52%
2024/04/03	6	189.43	42	195.85	196.00	-36	1,451	-2.48%
2024/04/02	57.2	191.72	3	195.50	190.50	54.2	1,430	3.79%
2024/04/01	22.3	185.74	152.2	187.91	191.00	-129.9	1,412	-9.20%	大賣/鉅額交易
2024/03/29	29.1	179.64	148	176.25	178.00	-118.9	1,384	-8.59%	大賣/鉅額交易
2024/03/28	11	179.27	2	179.00	179.00	9	1,384	0.65%
2024/03/27	22.1	181.67	1	184.00	180.00	21.1	1,376	1.53%
2024/03/26	20	179.85	9	185.22	180.00	11	1,365	0.81%
2024/03/25	9.2	178.04	4	177.88	177.00	5.2	1,348	0.39%
2024/03/22	52.2	184.19	10	184.35	181.00	42.2	1,339	3.15%
2024/03/21	15.6	191.13	77	193.40	189.00	-61.4	1,324	-4.63%
2024/03/20	45.2	170.81	175.5	181.30	185.00	-130.3	1,296	-10.05%	大賣/鉅額交易
2024/03/19	8	170.75	2	173.25	173.00	6	1,260	0.48%
2024/03/18	6	169.17	0	0.00	169.00	6	1,259	0.48%
2024/03/15	2	167.00	51	166.02	167.00	-49	1,257	-3.90%
2024/03/14	0	0.00	5	162.90	162.00	-5	1,258	-0.40%
2024/03/13	1	165.00	54	166.21	164.00	-53	1,260	-4.21%
2024/03/12	12	172.67	107	168.99	173.00	-95	1,267	-7.50%	大賣/
2024/03/11	18	166.17	80	164.79	165.00	-62	1,284	-4.83%
2024/03/08	5.1	160.83	1	157.50	159.00	4.1	1,281	0.32%
2024/03/07	0	0.00	1	172.00	175.00	-1	1,267	-0.08%
2024/03/06	1	183.00	39	180.95	178.00	-38	1,259	-3.02%
2024/03/05	179.1	185.64	239	181.86	188.00	-59.9	1,267	-4.72%	大買/大賣/
2024/03/04	26	177.87	30.5	189.29	188.00	-4.5	1,242	-0.36%
2024/03/01	177.4	179.67	134	179.57	178.50	43.4	1,212	3.58%	大買/大賣/
2024/02/29	15.1	171.31	202	171.47	176.00	-186.9	1,184	-15.77%	大賣/鉅額交易
2024/02/27	77	155.46	207.2	155.58	160.00	-130.2	1,135	-11.46%	大賣/鉅額交易
2024/02/26	16	143.16	17.1	142.66	146.50	-1.1	1,075	-0.10%
2024/02/23	3	135.50	3	135.00	133.50	0	1,055	0.00%
2024/02/22	103.2	133.22	50.2	132.11	134.00	53	1,052	5.03%	大買/
2024/02/21	234.3	133.98	378.1	131.63	133.00	-143.8	1,032	-13.93%	大買/大賣/鉅額交易
2024/02/20	59	140.78	129	143.04	145.00	-70	971	-7.21%	大賣/
2024/02/19	0	0.00	1	146.00	150.00	-1	906	-0.11%
2024/02/15	25	153.82	5	156.00	158.50	20	883	2.26%
2024/02/05	15	149.63	24	153.94	161.00	-9	868	-1.04%