順藥 (6535)-富邦-仁愛券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▼7.0
漲幅
-3.56%
成交量
753張
產業
上櫃生技醫療類股▼0.28%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	51.1	191.19	35	191.31	189.50	16.1	1,585	1.02%
2024/04/17	49	193.75	22	193.73	196.50	27	1,600	1.69%
2024/04/16	22.5	187.25	1.1	186.91	186.50	21.4	1,598	1.34%
2024/04/15	2.2	194.68	59	192.91	191.00	-56.8	1,589	-3.57%
2024/04/12	9	200.05	1	198.00	197.50	8	1,580	0.51%
2024/04/11	11	197.32	0.2	197.50	196.00	10.8	1,578	0.68%
2024/04/10	6.2	199.68	33.2	197.16	204.50	-27	1,567	-1.72%
2024/04/09	157.8	215.88	82.2	206.16	199.50	75.6	1,551	4.87%	大買/
2024/04/08	22	198.64	59.5	212.08	215.50	-37.5	1,484	-2.52%
2024/04/03	6	189.43	42	195.85	196.00	-36	1,451	-2.48%
2024/04/02	57.2	191.72	3	195.50	190.50	54.2	1,430	3.79%
2024/04/01	22.3	185.74	152.2	187.91	191.00	-129.9	1,412	-9.20%	大賣/鉅額交易
2024/03/29	29.1	179.64	148	176.25	178.00	-118.9	1,384	-8.59%	大賣/鉅額交易
2024/03/28	11	179.27	2	179.00	179.00	9	1,384	0.65%
2024/03/27	22.1	181.67	1	184.00	180.00	21.1	1,376	1.53%
2024/03/26	20	179.85	9	185.22	180.00	11	1,365	0.81%
2024/03/25	9.2	178.04	4	177.88	177.00	5.2	1,348	0.39%
2024/03/22	52.2	184.19	10	184.35	181.00	42.2	1,339	3.15%
2024/03/21	15.6	191.13	77	193.40	189.00	-61.4	1,324	-4.63%
2024/03/20	45.2	170.81	175.5	181.30	185.00	-130.3	1,296	-10.05%	大賣/鉅額交易
2024/03/19	8	170.75	2	173.25	173.00	6	1,260	0.48%
2024/03/18	6	169.17	0	0.00	169.00	6	1,259	0.48%
2024/03/15	2	167.00	51	166.02	167.00	-49	1,257	-3.90%
2024/03/14	0	0.00	5	162.90	162.00	-5	1,258	-0.40%
2024/03/13	1	165.00	54	166.21	164.00	-53	1,260	-4.21%
2024/03/12	12	172.67	107	168.99	173.00	-95	1,267	-7.50%	大賣/
2024/03/11	18	166.17	80	164.79	165.00	-62	1,284	-4.83%
2024/03/08	5.1	160.83	1	157.50	159.00	4.1	1,281	0.32%
2024/03/07	0	0.00	1	172.00	175.00	-1	1,267	-0.08%
2024/03/06	1	183.00	39	180.95	178.00	-38	1,259	-3.02%
2024/03/05	179.1	185.64	239	181.86	188.00	-59.9	1,267	-4.72%	大買/大賣/
2024/03/04	26	177.87	30.5	189.29	188.00	-4.5	1,242	-0.36%
2024/03/01	177.4	179.67	134	179.57	178.50	43.4	1,212	3.58%	大買/大賣/
2024/02/29	15.1	171.31	202	171.47	176.00	-186.9	1,184	-15.77%	大賣/鉅額交易
2024/02/27	77	155.46	207.2	155.58	160.00	-130.2	1,135	-11.46%	大賣/鉅額交易
2024/02/26	16	143.16	17.1	142.66	146.50	-1.1	1,075	-0.10%
2024/02/23	3	135.50	3	135.00	133.50	0	1,055	0.00%
2024/02/22	103.2	133.22	50.2	132.11	134.00	53	1,052	5.03%	大買/
2024/02/21	234.3	133.98	378.1	131.63	133.00	-143.8	1,032	-13.93%	大買/大賣/鉅額交易
2024/02/20	59	140.78	129	143.04	145.00	-70	971	-7.21%	大賣/
2024/02/19	0	0.00	1	146.00	150.00	-1	906	-0.11%
2024/02/15	25	153.82	5	156.00	158.50	20	883	2.26%
2024/02/05	15	149.63	24	153.94	161.00	-9	868	-1.04%
2024/02/02	0	0.00	15	145.50	148.00	-15	858	-1.75%
2024/02/01	24	151.25	53	148.73	145.00	-29	851	-3.41%
2024/01/31	12	142.17	0	0.00	145.50	12	837	1.43%
2024/01/30	60	130.04	47	131.04	132.50	13	820	1.58%
2024/01/29	0	0.00	148	126.88	127.50	-148	808	-18.30%	大賣/鉅額交易
2024/01/26	2	129.00	10.2	124.96	122.50	-8.2	789	-1.04%
2024/01/25	106.5	131.45	88	130.12	136.00	18.5	772	2.40%	大買/
2024/01/24	13	125.50	46	125.50	125.50	-33	721	-4.58%
2024/01/23	1	114.50	36	114.50	114.50	-35	708	-4.94%
2024/01/22	29.2	102.51	6	101.75	104.50	23.2	692	3.35%
2024/01/19	117	102.14	13	105.56	107.00	104	664	15.64%	大買/鉅額交易
2024/01/18	47	98.02	135	96.55	100.00	-88	621	-14.15%	大賣/
2024/01/17	20	94.91	2	92.60	96.10	18	577	3.12%
2024/01/16	18	89.78	32	93.00	93.20	-14	517	-2.71%
2024/01/15	42	84.55	17	84.56	84.80	25	460	5.43%
2024/01/12	30	78.30	39	79.28	82.40	-9	421	-2.14%
2024/01/11	22	73.75	42	73.38	75.00	-20	376	-5.31%
2024/01/10	31	69.93	21	70.00	70.10	10	350	2.85%
2024/01/09	39	69.62	10	70.00	69.80	29	343	8.45%
2024/01/08	0	0.00	20	70.00	70.00	-20	335	-5.97%
2024/01/05	42	68.72	2	68.95	69.50	40	330	12.11%
2024/01/04	26	68.66	9	68.96	69.30	17	323	5.26%
2024/01/03	35	68.81	7	69.09	69.10	28	319	8.78%
2024/01/02	0	0.00	1	68.20	68.50	-1	317	-0.32%
2023/12/29	13	67.85	0	0.00	68.30	13	318	4.08%
2023/12/28	10	67.83	0	0.00	68.10	10	317	3.15%
2023/12/27	0	0.00	2	68.50	68.50	-2	318	-0.63%
2023/12/26	3	67.50	0	0.00	68.00	3	314	0.95%
2023/12/25	122	67.83	6	68.13	67.80	116	318	36.47%	大買/鉅額交易
2023/12/22	2	67.50	0	0.00	67.00	2	322	0.62%
2023/12/21	0	0.00	0.1	66.20	66.80	-0.1	317	-0.03%
2023/12/20	1	66.30	0	0.00	66.20	1	316	0.32%
2023/12/19	10	65.22	0	0.00	66.00	10	316	3.16%
2023/12/18	2	66.45	0	0.00	65.60	2	317	0.63%
2023/12/15	58	65.64	2	65.40	65.10	56	315	17.77%
2023/12/14	110	66.80	8	66.30	66.20	102	311	32.74%	大買/鉅額交易
2023/12/13	97	67.60	0	0.00	67.30	97	306	31.61%
2023/12/12	61	67.80	1	67.70	67.90	60	303	19.74%
2023/12/11	69	67.67	0	0.00	67.80	69	303	22.77%
2023/12/08	36	68.26	0	0.00	68.50	36	298	12.07%
2023/12/07	80	68.41	28	68.06	68.70	52	291	17.81%
2023/12/06	91	66.71	20	73.00	66.70	71	277	25.55%
2023/12/05	26	65.75	10	66.30	66.50	16	254	6.28%
2023/12/04	4	65.75	35	66.48	66.60	-31	251	-12.32%
2023/12/01	49	65.75	31	65.76	65.70	18	246	7.32%
2023/11/30	248	66.45	298	66.41	66.20	-50	241	-20.73%	大買/大賣/
2023/11/29	114	64.38	61	64.93	65.50	53	227	23.34%	大買/
2023/11/28	118	63.81	155	63.42	64.20	-37	214	-17.28%	大買/大賣/
2023/11/27	61	64.57	13	64.60	64.10	48	207	23.15%
2023/11/24	0	0.00	12	62.87	62.70	-12	198	-6.06%
2023/11/22	0	0.00	15	62.20	61.90	-15	194	-7.70%
2023/11/21	37.1	61.78	13	62.01	61.80	24.1	193	12.45%
2023/11/20	4	60.20	0	0.00	60.00	4	184	2.17%
2023/11/15	2	59.40	0	0.00	59.70	2	189	1.05%
2023/11/14	5	59.32	0	0.00	59.60	5	201	2.48%
2023/11/13	42	59.48	58	59.64	59.40	-16	205	-7.79%
2023/11/10	5	60.70	5	60.30	60.10	0	213	0.00%
2023/11/09	1	60.00	1	60.00	59.70	0	214	0.00%
2023/11/08	6	60.18	0	0.00	59.90	6	240	2.49%
2023/11/07	2	59.90	10	60.00	60.20	-8	247	-3.23%
2023/11/02	49	59.48	0	0.00	59.50	49	322	15.18%
2023/11/01	16	59.40	0	0.00	59.20	16	333	4.80%
2023/10/31	25	59.48	52	59.21	59.20	-27	345	-7.82%
2023/10/30	17	59.98	5	60.10	59.90	12	364	3.30%
2023/10/27	14	59.94	30	60.06	60.10	-16	378	-4.23%
2023/10/26	8	59.50	0	0.00	59.30	8	407	1.96%
2023/10/25	5	59.62	0	0.00	59.50	5	639	0.78%
2023/10/24	3	59.67	10	60.00	59.60	-7	701	-1.00%
2023/10/23	10	59.77	1.3	59.96	59.70	8.7	721	1.21%
2023/10/20	10	59.50	0	0.00	59.40	10	745	1.34%
2023/10/19	19	59.04	0	0.00	59.40	19	777	2.44%
2023/10/18	5	59.00	0	0.00	58.80	5	786	0.64%
2023/10/17	2	59.70	0	0.00	59.20	2	811	0.25%
2023/10/11	6	59.20	0	0.00	59.10	6	880	0.68%
2023/10/06	9	59.54	1	59.80	59.60	8	884	0.90%
2023/10/05	5	60.12	0	0.00	60.20	5	889	0.56%
2023/10/04	1	60.30	0	0.00	60.40	1	895	0.11%
2023/09/28	0	0.00	1	62.20	62.40	-1	1,000	-0.10%
2023/09/27	0	0.00	81	62.57	63.10	-81	1,031	-7.85%
2023/09/26	2	59.90	0	0.00	60.00	2	1,036	0.19%
2023/09/22	2	59.60	0	0.00	59.70	2	1,064	0.19%
2023/09/21	16	59.72	1	59.50	59.50	15	1,080	1.39%
2023/09/20	4	60.25	0	0.00	60.10	4	1,111	0.36%
2023/09/19	13	60.33	0	0.00	60.20	13	1,139	1.14%
2023/09/18	17	60.42	0	0.00	60.40	17	1,143	1.49%
2023/09/14	2	60.60	0	0.00	60.50	2	1,159	0.17%
2023/09/12	5	60.58	0	0.00	60.60	5	1,195	0.42%
2023/09/07	9	60.80	0	0.00	60.70	9	1,281	0.70%
2023/09/06	13	61.10	0	0.00	61.00	13	1,290	1.01%
2023/09/05	40	60.90	1	61.60	60.80	39	1,308	2.98%
2023/09/04	30	61.02	0	0.00	61.40	30	1,340	2.24%
2023/09/01	20	60.53	0	0.00	60.50	20	1,361	1.47%
2023/08/31	0	0.00	23	60.03	60.70	-23	1,389	-1.66%
2023/08/30	5	61.00	14	61.84	60.30	-9	1,410	-0.64%
2023/08/29	20	59.10	2	60.40	60.60	18	1,425	1.26%
2023/08/28	3	59.07	0	0.00	59.10	3	1,447	0.21%
2023/08/25	5	58.96	1	59.00	59.00	4	1,493	0.27%
2023/08/24	5	59.20	0	0.00	58.80	5	1,550	0.32%
2023/08/23	6	58.73	0	0.00	58.80	6	1,602	0.37%
2023/08/22	2	59.00	0	0.00	59.20	2	1,639	0.12%
2023/08/21	6	58.87	0	0.00	58.80	6	1,690	0.35%
2023/08/18	35	59.06	0	0.00	58.50	35	1,809	1.93%
2023/08/17	20	60.13	0	0.00	60.10	20	1,893	1.06%
2023/08/16	121	60.06	110	59.70	59.70	11	1,956	0.56%	大買/大賣/
2023/08/15	0	0.00	1	61.80	60.60	-1	1,990	-0.05%
2023/08/14	180	60.38	354	59.80	61.30	-174	2,014	-8.64%	大買/大賣/鉅額交易
2023/08/11	10	62.65	4	63.90	62.20	6	2,011	0.30%
2023/08/10	199	63.50	85	63.37	63.00	114	2,052	5.55%	大買/鉅額交易
2023/08/09	59	65.08	124	65.01	64.90	-65	2,034	-3.19%	大賣/
2023/08/08	118	63.88	18	64.13	63.90	100	2,011	4.97%	大買/
2023/08/07	148	62.27	2	63.10	63.30	146	1,995	7.32%	大買/鉅額交易
2023/08/04	167	61.38	15	61.83	61.80	152	1,988	7.64%	大買/鉅額交易
2023/08/02	109	61.13	277	61.07	60.70	-168	1,983	-8.47%	大買/大賣/鉅額交易
2023/08/01	84	63.19	29	63.50	62.70	55	1,969	2.79%
2023/07/31	110	62.47	29	63.09	62.20	81	1,966	4.12%	大買/
2023/07/28	923.1	66.19	3,338	66.64	62.20	-2,415	1,960	-123.18%	大買/大賣/鉅額交易
2023/07/27	2,243	65.09	186	64.57	65.10	2,057	1,759	116.92%	大買/大賣/鉅額交易
2023/07/26	110	60.28	13	59.07	59.20	97	1,764	5.50%	大買/
2023/07/25	81	61.67	17	61.74	61.70	64	1,751	3.65%
2023/07/24	457	60.54	105	60.12	60.20	352	1,728	20.37%	大買/大賣/鉅額交易
2023/07/21	32	59.39	44	59.56	58.50	-12	1,699	-0.71%
2023/07/20	30	60.40	173	59.65	59.20	-143	1,692	-8.45%	大賣/鉅額交易
2023/07/19	298	60.67	332	60.79	61.30	-34	1,667	-2.04%	大買/大賣/
2023/07/18	6	57.83	86	57.84	57.70	-80	1,629	-4.91%
2023/07/17	99	59.12	57	59.11	58.70	42	1,621	2.59%
2023/07/14	70	57.96	42	57.63	57.80	28	1,609	1.74%
2023/07/13	60	57.77	47	57.13	57.10	13	1,603	0.81%
2023/07/12	43	57.29	100	57.24	57.20	-57	1,598	-3.57%
2023/07/11	183	58.84	59.1	58.70	58.20	123.9	1,591	7.78%	大買/鉅額交易
2023/07/10	247	58.28	575	57.84	58.30	-328	1,584	-20.70%	大買/大賣/鉅額交易
2023/07/07	302	62.37	259	62.10	62.00	43	1,544	2.78%	大買/大賣/
2023/07/06	107	62.69	186	62.61	63.70	-79	1,512	-5.22%	大買/大賣/
2023/07/05	58	62.27	261	62.49	61.70	-203	1,479	-13.72%	大賣/鉅額交易
2023/07/04	224	60.99	125	60.78	60.80	99	1,446	6.84%	大買/大賣/
2023/07/03	52	60.04	286	59.79	59.20	-234	1,429	-16.37%	大賣/鉅額交易
2023/06/30	127	61.79	64	62.04	61.30	63	1,412	4.46%	大買/
2023/06/29	122	61.38	290	61.02	61.40	-168	1,401	-11.99%	大買/大賣/鉅額交易
2023/06/28	129	59.46	133	58.46	62.00	-4	1,385	-0.29%	大買/大賣/
2023/06/27	26	57.23	38	57.65	59.90	-12	1,353	-0.89%
2023/06/26	18	55.07	25	55.00	54.60	-7	1,327	-0.53%
2023/06/21	70.1	54.86	49	54.31	55.00	21.1	1,326	1.59%
2023/06/20	76	55.23	95	54.85	54.70	-19	1,319	-1.44%
2023/06/19	174	55.40	0	0.00	56.00	174	1,312	13.25%	大買/鉅額交易
2023/06/16	212	55.59	407	55.55	55.10	-195	1,303	-14.96%	大買/大賣/鉅額交易
2023/06/15	316	57.96	3	57.60	57.50	313	1,277	24.50%	大買/鉅額交易
2023/06/14	227	58.23	545	58.08	57.10	-318	1,261	-25.20%	大買/大賣/鉅額交易
2023/06/13	23.1	61.48	140	61.06	61.20	-117	1,217	-9.61%	大賣/鉅額交易
2023/06/12	3	61.93	5	61.58	62.00	-2	1,209	-0.17%
2023/06/09	152	62.12	189	61.63	62.20	-37	1,205	-3.07%	大買/大賣/
2023/06/08	219	63.48	280	63.13	62.10	-61	1,200	-5.08%	大買/大賣/
2023/06/07	152	64.25	222	64.05	63.60	-70	1,174	-5.96%	大買/大賣/
2023/06/06	281	62.92	342	62.14	65.40	-61	1,168	-5.22%	大買/大賣/
2023/06/05	8	64.49	27	64.96	63.70	-19	1,145	-1.66%
2023/06/02	67	63.19	56	62.72	63.40	11	1,123	0.98%
2023/06/01	133	63.37	22	63.79	63.00	111	1,106	10.03%	大買/鉅額交易
2023/05/31	379	63.30	26	63.80	65.10	353	1,082	32.60%	大買/鉅額交易
2023/05/30	409.2	60.95	602	60.44	61.00	-192.9	1,038	-18.57%	大買/大賣/鉅額交易
2023/05/29	396	65.36	134	65.29	64.00	262	981	26.69%	大買/大賣/鉅額交易
2023/05/26	63	62.93	41	63.65	64.00	22	930	2.36%
2023/05/25	229.1	63.22	180	62.73	62.20	49.1	896	5.47%	大買/大賣/
2023/05/24	169	62.73	224	63.27	65.80	-55	851	-6.46%	大買/大賣/
2023/05/23	96	62.00	193	61.57	63.00	-97	753	-12.88%	大賣/
2023/05/22	201	56.63	116	57.23	57.30	85	673	12.62%	大買/大賣/
2023/05/19	66	51.03	265	49.97	52.10	-199	621	-32.02%	大賣/鉅額交易
2023/05/18	60	49.33	80	49.01	49.00	-20	579	-3.45%
2023/05/17	113	48.53	115	48.21	48.10	-2	556	-0.36%	大買/大賣/
2023/05/16	105	49.16	339	48.42	49.10	-234	537	-43.57%	大買/大賣/鉅額交易
2023/05/15	0	0.00	21	45.96	46.00	-21	490	-4.28%
2023/05/12	10	43.80	21	43.67	44.20	-11	483	-2.27%
2023/05/11	45	44.11	57	43.99	43.50	-12	489	-2.45%
2023/05/10	2	44.10	0	0.00	45.45	2	486	0.41%
2023/05/09	65	44.25	0	0.00	44.10	65	492	13.19%
2023/05/08	23	44.76	0	0.00	44.70	23	489	4.70%
2023/05/05	20	44.98	0	0.00	44.65	20	489	4.08%
2023/05/04	179	45.68	243.5	45.45	45.80	-64.5	484	-13.31%	大買/大賣/
2023/05/03	218	44.26	311	43.96	44.30	-93	472	-19.70%	大買/大賣/
2023/05/02	76	45.68	78.1	45.55	46.50	-2.1	457	-0.46%
2023/04/28	0	0.00	5	42.60	42.45	-5	404	-1.24%
2023/04/27	1	41.00	0	0.00	40.80	1	405	0.25%
2023/04/26	15	41.25	0	0.00	41.10	15	406	3.69%
2023/04/25	20	42.21	0	0.00	41.55	20	404	4.94%
2023/04/24	0	0.00	15	42.02	42.05	-15	406	-3.69%
2023/04/21	4	41.20	0	0.00	41.25	4	408	0.98%
2023/04/20	9	41.61	0	0.00	41.60	9	407	2.21%
2023/04/18	0	0.00	1	42.00	41.80	-1	408	-0.24%
2023/04/14	4	41.70	0	0.00	41.90	4	415	0.96%
2023/04/13	2	40.80	0	0.00	41.50	2	419	0.48%
2023/04/12	10	40.97	0	0.00	40.70	10	431	2.32%
2023/04/11	15	40.85	0	0.00	40.65	15	442	3.39%
2023/04/10	9	40.94	0	0.00	40.90	9	462	1.95%
2023/03/31	18	41.08	0	0.00	41.15	18	620	2.90%
2023/03/30	21	41.34	2	41.30	41.40	19	630	3.02%
2023/03/29	10	41.56	0	0.00	41.40	10	637	1.57%
2023/03/28	7	41.90	0	0.00	41.65	7	649	1.08%
2023/03/27	31	41.97	0	0.00	41.95	31	663	4.67%
2023/03/24	70	42.42	6	42.47	42.30	64	661	9.68%
2023/03/23	6	41.43	0	0.00	41.65	6	657	0.91%
2023/03/22	25	41.41	0	0.00	41.65	25	657	3.80%
2023/03/21	20	41.22	5	40.94	40.85	15	660	2.27%
2023/03/20	18	40.93	1	41.00	40.85	17	660	2.57%
2023/03/17	53	40.56	13	40.49	40.50	40	659	6.06%
2023/03/16	104	39.99	277	39.74	40.00	-173	658	-26.29%	大買/大賣/鉅額交易
2023/03/15	25	41.83	0	0.00	41.50	25	642	3.89%
2023/03/14	26	41.78	0	0.00	41.25	26	642	4.05%
2023/03/13	50.1	41.58	276	41.35	41.50	-225.9	638	-35.40%	大賣/鉅額交易
2023/03/10	10	43.62	0	0.00	43.10	10	625	1.60%
2023/03/09	0	0.00	11.1	44.17	43.85	-11.1	619	-1.79%
2023/03/07	0	0.00	2	42.50	42.50	-2	595	-0.34%
2023/03/03	0	0.00	1	43.00	42.70	-1	598	-0.17%
2023/03/02	2	42.75	1	43.00	43.00	1	622	0.16%
2023/02/23	14	42.69	12	42.92	42.90	2	621	0.32%
2023/02/22	0	0.00	1	43.20	43.05	-1	616	-0.16%
2023/02/21	2	44.20	3	44.02	44.00	-1	608	-0.16%
2023/02/20	0	0.00	1	43.20	43.15	-1	584	-0.17%
2023/02/17	4	42.04	6.2	42.26	43.10	-2.2	569	-0.39%
2023/02/13	0	0.00	1	42.00	42.00	-1	541	-0.18%
2023/02/09	1	42.20	0	0.00	41.90	1	531	0.19%
2023/02/08	54.1	41.05	0	0.00	41.15	54.1	523	10.33%
2023/02/07	8	41.80	0	0.00	41.00	8	518	1.54%
2023/02/06	1	41.35	2	41.60	41.40	-1	508	-0.20%
2023/02/03	59.1	41.52	0	0.00	41.35	59.1	504	11.71%
2023/02/02	8	42.51	0	0.00	42.40	8	496	1.61%
2023/02/01	20	42.98	2	43.08	42.80	18	489	3.68%
2023/01/31	36	42.51	4	42.43	42.75	32	475	6.73%
2023/01/30	66	41.78	49	41.33	41.50	17	460	3.69%
2023/01/17	0	0.00	1	40.20	40.20	-1	447	-0.22%
2023/01/11	3	39.27	1	39.25	40.20	2	430	0.46%
2023/01/10	2	38.90	0	0.00	38.85	2	427	0.47%
2023/01/09	19	38.64	0	0.00	38.95	19	426	4.46%
2023/01/06	18	38.56	0	0.00	38.60	18	423	4.25%
2023/01/05	63	38.62	0	0.00	38.60	63	426	14.79%
2023/01/04	45	38.51	0	0.00	38.55	45	421	10.67%
2023/01/03	6	38.70	1	38.60	38.80	5	417	1.20%
2022/12/30	53	39.49	78	39.53	39.40	-25	411	-6.08%
2022/12/29	23	40.28	37	40.01	40.40	-14	398	-3.52%
2022/12/28	168	41.67	70	41.21	40.90	98	387	25.28%	大買/
2022/12/27	81	42.80	11.1	43.53	43.25	69.9	366	19.07%
2022/12/26	127	44.11	33.8	44.94	45.10	93.2	306	30.37%	大買/
2022/12/23	12	40.34	9	40.48	41.00	3	228	1.31%
2022/12/22	1	39.75	1	39.50	39.85	0	205	0.00%
2022/12/21	2	39.33	0	0.00	39.15	2	198	1.01%
2022/12/20	91	38.84	37	38.66	38.40	54	190	28.32%
2022/12/19	41	39.23	15.2	39.68	39.70	25.8	182	14.13%
2022/12/16	14	38.21	0	40.15	38.15	14	171	8.17%
2022/12/15	8	38.59	1	38.75	38.40	7	173	4.03%
2022/12/14	3	38.30	0	0.00	38.25	3	174	1.72%
2022/12/13	21	39.01	14	38.85	38.80	7	175	4.00%
2022/12/12	0	0.00	11	38.46	38.55	-11	175	-6.27%
2022/12/09	3	37.82	0	0.00	38.00	3	176	1.70%
2022/12/08	10	38.05	0	0.00	38.10	10	185	5.39%
2022/12/07	8	38.11	3	38.35	38.10	5	214	2.33%
2022/12/06	15	38.77	6	38.58	38.30	9	229	3.92%
2022/12/05	0	0.00	1	38.40	38.30	-1	230	-0.43%
2022/12/02	18	38.13	0	0.00	38.00	18	230	7.82%
2022/12/01	73	37.86	2	38.15	38.20	71	229	30.89%
2022/11/29	23	37.25	0	0.00	37.25	23	246	9.34%
2022/11/28	2	37.90	18	37.25	37.20	-16	250	-6.39%
2022/11/25	42	37.70	0	0.00	37.60	42	253	16.59%
2022/11/24	262	39.00	34	39.04	39.00	228	261	87.33%	大買/鉅額交易
2022/11/23	43	37.35	0	0.00	37.20	43	238	18.01%
2022/11/22	11	36.40	10	36.50	36.45	1	238	0.42%
2022/11/21	39	36.14	1	36.30	36.50	38	241	15.72%
2022/11/18	2	35.50	0	0.00	35.75	2	245	0.81%
2022/11/17	2	35.25	0	0.00	35.85	2	253	0.79%
2022/11/16	1	35.60	0	0.00	35.55	1	265	0.38%
2022/11/15	50	35.72	0	0.00	35.90	50	308	16.20%
2022/11/09	4	35.35	0	0.00	35.40	4	318	1.26%
2022/11/08	0	0.00	1	35.50	35.35	-1	318	-0.31%
2022/11/07	0	0.00	2	35.60	35.50	-2	318	-0.63%
2022/11/04	24	35.13	0	0.00	35.20	24	318	7.55%
2022/11/03	10	35.25	0	0.00	35.20	10	317	3.15%
2022/10/31	1	35.05	0	0.00	35.00	1	318	0.31%
2022/10/27	35	35.25	30	35.25	35.40	5	321	1.55%
2022/10/26	116	35.37	100	35.39	35.20	16	323	4.95%	大買/
2022/10/25	10	35.52	0	0.00	35.20	10	322	3.10%
2022/10/21	15	35.61	0	0.00	35.70	15	331	4.53%
2022/10/20	10	35.56	0	0.00	35.45	10	331	3.02%
2022/10/18	10	36.20	0	0.00	36.20	10	336	2.97%
2022/10/17	22	35.99	0	0.00	35.85	22	336	6.53%
2022/10/13	23	35.53	0	0.00	35.25	23	335	6.85%
2022/10/12	8	36.00	0	0.00	36.10	8	331	2.41%
2022/10/11	13	36.00	0	0.00	36.10	13	331	3.92%
2022/10/07	1	36.55	0	0.00	36.95	1	335	0.30%
2022/10/06	26	35.99	0	0.00	36.15	26	335	7.75%
2022/10/05	50	36.25	0	0.00	36.05	50	335	14.90%
2022/09/30	2	35.85	0	0.00	36.05	2	338	0.59%
2022/09/28	2	36.55	20	36.58	36.40	-18	342	-5.25%
2022/09/27	21	37.59	0	0.00	37.65	21	354	5.92%
2022/09/26	4	36.94	0	0.00	36.80	4	359	1.11%
2022/09/23	1	37.60	0	0.00	37.55	1	361	0.28%
2022/09/19	4	38.00	0	0.00	37.60	4	370	1.08%
2022/09/15	5	38.90	0	0.00	38.80	5	364	1.37%
2022/09/14	0	0.00	35	39.88	39.70	-35	360	-9.72%
2022/09/13	0	0.00	12	39.64	39.60	-12	333	-3.60%
2022/09/12	0	0.00	1	38.75	38.75	-1	325	-0.31%
2022/09/05	0	0.00	6	39.47	38.70	-6	325	-1.84%
2022/08/31	0	0.00	1	38.90	38.55	-1	310	-0.32%
2022/08/30	0	0.00	10	37.92	38.05	-10	297	-3.36%
2022/08/29	1	36.50	0	0.00	37.45	1	294	0.34%
2022/08/25	2	37.48	0	0.00	37.50	2	289	0.69%
2022/08/24	1	37.30	5	37.82	38.30	-4	285	-1.40%
2022/08/23	9	37.62	1	38.00	37.45	8	278	2.88%
2022/08/22	46	39.82	21	39.56	39.20	25	265	9.41%
2022/08/19	36	36.92	22	36.39	37.10	14	223	6.27%
2022/08/18	3	35.55	0	0.00	36.00	3	215	1.39%
2022/08/16	5	35.40	0	0.00	35.30	5	214	2.33%
2022/08/12	4	35.08	0	0.00	35.10	4	216	1.85%
2022/08/11	3	34.92	0	0.00	35.05	3	218	1.38%
2022/08/10	1	34.95	0	0.00	35.00	1	221	0.45%
2022/08/05	10	34.81	0	0.00	34.90	10	227	4.39%
2022/08/04	3	34.60	0	0.00	34.55	3	235	1.28%
2022/08/03	18	34.91	0	0.00	34.85	18	243	7.38%
2022/08/02	0	0.00	10	35.16	35.20	-10	249	-4.00%
2022/07/29	0	0.00	5	36.20	36.05	-5	260	-1.92%
2022/07/27	0	0.00	5	35.30	35.40	-5	268	-1.86%
2022/07/25	1	36.25	5	35.95	35.70	-4	282	-1.42%
2022/07/15	5	35.00	26	35.25	35.05	-21	701	-2.99%
2022/07/14	0	0.00	3	35.90	35.75	-3	698	-0.43%
2022/07/13	0	0.00	6	35.92	35.85	-6	701	-0.85%
2022/07/12	0	0.00	10	35.85	35.80	-10	709	-1.41%
2022/07/11	0	0.00	5	36.45	36.50	-5	712	-0.70%
2022/07/07	3	35.35	2	35.65	36.00	1	733	0.14%
2022/07/06	2	36.00	0	0.00	35.80	2	732	0.27%
2022/07/05	2	37.20	10	37.07	37.00	-8	728	-1.10%
2022/07/01	6	35.22	0	0.00	35.05	6	707	0.85%
2022/06/30	1	35.90	5	36.45	36.50	-4	701	-0.57%
2022/06/29	5	36.40	5	36.35	36.55	0	700	0.00%
2022/06/27	0	0.00	1	36.15	35.95	-1	691	-0.14%
2022/06/17	0	0.00	1	35.00	35.30	-1	680	-0.15%
2022/06/16	0	0.00	10	34.93	34.40	-10	677	-1.48%
2022/06/15	0	0.00	40	34.48	34.50	-40	673	-5.94%
2022/06/10	0	0.00	1	35.10	35.15	-1	673	-0.15%
2022/05/26	0	0.00	3	33.65	33.55	-3	731	-0.41%
2022/05/25	5	33.68	0	0.00	33.70	5	736	0.68%
2022/05/18	1	34.00	0	0.00	34.10	1	801	0.12%
2022/05/17	5	34.00	1	33.80	33.80	4	802	0.50%
2022/05/13	5	33.70	10	33.76	33.60	-5	808	-0.62%
2022/05/12	11	33.73	0	0.00	33.50	11	816	1.35%
2022/05/11	20	35.01	0	0.00	35.05	20	819	2.44%
2022/05/10	4	33.80	1	34.00	34.00	3	838	0.36%
2022/05/09	9	34.56	0	0.00	34.15	9	874	1.03%
2022/05/06	2	34.90	0	0.00	35.00	2	889	0.22%
2022/05/05	1	35.10	1	35.10	35.10	0	894	0.00%
2022/05/04	5	35.50	0	0.00	35.10	5	896	0.56%
2022/05/03	15	36.12	0	0.00	36.00	15	921	1.63%
2022/04/29	2	35.85	0	0.00	35.70	2	926	0.22%
2022/04/28	11	35.48	1	35.90	35.90	10	926	1.08%
2022/04/27	2	35.40	3	35.57	35.85	-1	914	-0.11%
2022/04/26	5	35.91	1	36.40	35.85	4	896	0.45%
2022/04/25	8	37.77	16	40.50	37.60	-8	870	-0.92%
2022/04/22	53	40.36	68	40.97	39.45	-15	790	-1.90%
2022/04/21	7	37.98	30	38.12	38.65	-23	607	-3.78%
2022/04/20	2	35.20	2	35.30	35.15	0	548	0.00%
2022/04/19	1	35.00	0	0.00	35.00	1	577	0.17%
2022/04/18	10	35.45	1	35.45	35.40	9	585	1.54%
2022/04/15	10	34.55	0	0.00	35.10	10	582	1.72%
2022/04/14	5	36.62	0	0.00	34.90	5	586	0.85%
2022/04/01	2	34.40	0	0.00	34.80	2	629	0.32%
2022/03/31	5	35.00	0	0.00	35.10	5	643	0.78%
2022/03/28	11	35.29	0	0.00	35.15	11	680	1.62%
2022/03/25	2	35.80	0	0.00	35.45	2	684	0.29%
2022/03/24	1	35.60	0	0.00	35.60	1	686	0.15%
2022/03/23	6	35.39	0	0.00	35.45	6	691	0.87%
2022/03/22	2	35.25	0	0.00	35.30	2	699	0.29%
2022/03/21	1	35.20	0	0.00	35.50	1	710	0.14%
2022/03/17	0	0.00	0.1	36.00	35.15	-0.1	787	-0.01%
2022/03/16	5	34.70	0	35.30	34.55	5	813	0.61%
2022/03/15	5	34.83	0.9	35.25	34.80	4.1	816	0.50%
2022/03/11	5	35.25	5	35.20	35.20	0	833	0.00%
2022/03/10	10	35.30	0	0.00	35.30	10	858	1.17%
2022/03/09	6	35.24	0	0.00	34.90	6	874	0.69%
2022/03/08	5.7	35.12	0	0.00	34.55	5.7	879	0.64%
2022/03/07	10	36.13	0	0.00	35.65	10	882	1.13%
2022/03/02	2	37.18	0	0.00	37.40	2	882	0.23%
2022/03/01	14	36.66	15.1	36.80	37.50	-1.1	898	-0.12%
2022/02/25	5	38.77	0	0.00	38.80	5	900	0.56%
2022/02/24	2	39.25	1	38.30	38.45	1	912	0.11%
2022/02/22	21	40.02	0	0.00	39.40	21	1,013	2.07%
2022/02/21	0	0.00	6	39.74	40.00	-6	1,040	-0.58%
2022/02/17	3	39.00	0	0.00	38.95	3	1,051	0.29%
2022/02/14	5	38.66	0	0.00	38.50	5	1,041	0.48%
2022/02/11	2	39.85	1	39.75	39.40	1	1,031	0.10%
2022/02/10	3	40.05	0	0.00	40.00	3	1,020	0.29%
2022/02/09	18	41.51	3	41.88	41.80	15	990	1.51%
2022/02/08	0	0.00	4	40.04	39.80	-4	946	-0.42%
2022/02/07	1	38.50	1	39.40	39.00	0	922	0.00%
2022/01/26	3	38.55	0	0.00	39.10	3	913	0.33%
2022/01/25	8	39.98	6	39.45	38.45	2	905	0.22%
2022/01/24	4	39.00	5	38.98	39.05	-1	869	-0.12%
2022/01/21	2	38.18	0	0.00	38.15	2	856	0.23%
2022/01/20	1	38.70	0	0.00	38.65	1	850	0.12%
2022/01/18	3	38.87	1	38.60	38.55	2	845	0.24%
2022/01/17	0	0.00	6	39.17	39.10	-6	841	-0.71%
2022/01/14	2	37.65	2	38.00	38.00	0	819	0.00%
2022/01/13	9	38.57	0	0.00	38.25	9	815	1.10%
2022/01/12	16	39.41	1	39.50	38.85	15	811	1.85%
2022/01/11	3	37.68	5	38.70	37.50	-2	780	-0.26%
2022/01/07	4	39.15	0	0.00	39.10	4	767	0.52%
2022/01/06	0	0.00	1	38.55	38.85	-1	759	-0.13%
2022/01/05	10	39.01	1	38.90	38.75	9	756	1.19%
2022/01/04	11	39.42	0	0.00	38.90	11	753	1.46%
2022/01/03	2	39.00	15	39.42	38.95	-13	746	-1.74%
2021/12/30	2	41.20	16	40.21	40.25	-14	735	-1.90%
2021/12/28	12	38.72	1.3	38.96	38.80	10.7	700	1.53%
2021/12/27	0.9	39.80	31	39.37	39.15	-30.1	692	-4.34%
2021/12/24	3	37.40	1	37.40	37.40	2	674	0.30%
2021/12/23	1.3	38.15	0	0.00	38.15	1.3	662	0.19%
2021/12/22	3	37.87	2	37.95	37.95	1	655	0.15%
2021/12/15	0	0.00	11	40.02	40.35	-11	607	-1.81%
2021/12/14	0	0.00	2	42.65	39.90	-2	599	-0.33%
2021/12/13	0	0.00	17	42.08	41.85	-17	569	-2.99%
2021/12/10	1	40.30	18.1	39.73	40.30	-17.1	518	-3.30%
2021/12/08	3	38.85	0.2	39.50	38.25	2.8	486	0.57%
2021/12/06	5	38.15	10	38.86	38.95	-5	467	-1.07%
2021/12/03	0	0.00	15	37.29	37.80	-15	441	-3.40%
2021/11/29	0	0.00	3	36.35	36.35	-3	397	-0.75%
2021/11/25	10	38.35	50	38.95	38.65	-40	376	-10.62%
2021/11/24	53	40.08	5	39.00	40.25	48	357	13.42%
2021/11/23	1	38.30	1.3	38.06	36.60	-0.3	332	-0.09%
2021/11/22	0	0.00	41	38.92	38.60	-41	314	-13.04%
2021/11/19	32.1	41.14	71	42.19	41.05	-38.9	288	-13.48%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	1.2	35.80	27	35.69	35.85	-25.8	139	-18.47%
2021/11/10	0	0.00	1	32.65	32.75	-1	117	-0.85%
2021/11/05	3	31.72	0	0.00	31.80	3	120	2.48%
2021/11/04	7	32.04	0	0.00	31.90	7	122	5.70%
2021/11/01	10	32.90	0	0.00	32.75	10	138	7.22%
2021/10/27	1	32.10	0	0.00	32.45	1	161	0.62%
2021/10/21	1	32.50	0	0.00	32.45	1	166	0.60%
2021/10/15	5	31.49	0	0.00	31.50	5	176	2.83%
2021/10/13	7	30.90	0	0.00	30.70	7	182	3.84%
2021/10/08	1	31.85	0	0.00	31.95	1	186	0.54%
2021/10/07	3	31.97	0	0.00	32.00	3	190	1.58%
2021/10/06	5	32.15	0	0.00	31.75	5	197	2.53%
2021/10/05	13	32.20	0	0.00	32.15	13	205	6.32%
2021/10/04	12	32.67	0	0.00	32.30	12	210	5.70%
2021/10/01	21	32.93	0	0.00	32.85	21	214	9.79%
2021/09/30	2	33.30	0	0.00	33.25	2	217	0.92%
2021/09/28	2	33.30	0	0.00	33.45	2	226	0.88%
2021/09/24	2	33.35	0	0.00	33.35	2	242	0.82%
2021/09/23	0	0.00	9	32.98	33.40	-9	265	-3.39%
2021/09/16	5	33.12	0	0.00	33.00	5	272	1.83%
2021/09/15	4	33.38	0	0.00	33.05	4	278	1.44%
2021/09/13	6	33.03	0	0.00	33.05	6	287	2.09%
2021/09/08	6	33.42	0	0.00	32.90	6	303	1.97%
2021/09/03	0	0.00	1	33.95	33.90	-1	335	-0.30%
2021/08/26	0	0.00	9	33.30	33.30	-9	367	-2.45%
2021/08/24	0	0.00	1	32.30	32.40	-1	387	-0.26%
2021/08/23	0	0.00	10	32.90	32.85	-10	399	-2.51%
2021/08/18	3	32.82	1	32.80	33.35	2	452	0.44%
2021/08/17	6	33.77	0	0.00	33.05	6	513	1.17%
2021/08/13	0.1	34.35	1	34.35	34.35	-0.9	590	-0.15%
2021/08/12	3	34.50	1	34.45	34.45	2	776	0.26%
2021/08/11	3	34.55	0	0.00	34.55	3	913	0.33%
2021/08/10	1	35.15	3	34.80	34.75	-2	934	-0.21%
2021/08/09	0	0.00	2	34.85	34.80	-2	934	-0.21%
2021/08/06	2	35.08	0	0.00	34.80	2	933	0.21%
2021/08/05	6	34.76	4	34.71	34.55	2	931	0.21%
2021/08/04	32	37.05	0	0.00	35.70	32	926	3.45%
2021/08/03	3	35.00	0	0.00	35.05	3	909	0.33%
2021/08/02	2	35.18	0	0.00	35.30	2	906	0.22%
2021/07/28	1	34.35	0	0.00	34.35	1	902	0.11%
2021/07/23	0	0.00	1	35.10	35.40	-1	901	-0.11%
2021/07/22	1	34.70	5	35.00	35.00	-4	900	-0.44%
2021/07/21	1.1	34.95	15	35.68	35.05	-13.9	897	-1.55%
2021/07/19	10	35.74	0	0.00	35.80	10	888	1.13%
2021/07/16	10	35.91	3	35.60	35.70	7	891	0.78%
2021/07/15	0	0.00	7	35.66	35.60	-7	889	-0.79%
2021/07/14	5	35.55	30	35.66	35.50	-25	887	-2.82%
2021/07/13	7	36.46	1	36.10	35.90	6	886	0.68%
2021/07/12	0	0.00	1	36.10	36.50	-1	884	-0.11%
2021/07/09	2.2	35.90	0	0.00	35.75	2.2	878	0.25%
2021/07/08	15	36.31	6	36.45	35.90	9	892	1.01%
2021/07/07	7	36.19	0	0.00	36.05	7	948	0.74%
2021/07/06	0.2	36.21	0	0.00	36.40	0.2	972	0.02%
2021/07/05	0	0.00	0.2	35.85	36.20	-0.2	981	-0.02%
2021/07/02	0	0.00	1	36.25	36.25	-1	982	-0.10%
2021/07/01	0.1	36.65	4	37.40	36.60	-3.9	982	-0.40%
2021/06/30	63.1	37.72	41	36.74	38.05	22.1	973	2.27%
2021/06/29	0	0.00	1	35.65	35.80	-1	953	-0.10%
2021/06/28	0	0.00	4	35.36	35.60	-4	951	-0.42%
2021/06/25	0	0.00	1	35.25	35.30	-1	948	-0.11%
2021/06/24	0	0.00	1	35.70	35.55	-1	948	-0.11%
2021/06/22	1	35.45	0	0.00	34.90	1	947	0.11%
2021/06/17	0	0.00	2	35.65	35.65	-2	943	-0.21%
2021/06/16	0	0.00	2	35.45	35.30	-2	938	-0.21%
2021/06/15	5.1	37.00	0	0.00	35.90	5.1	934	0.55%
2021/06/11	9	35.22	0	0.00	35.00	9	923	0.97%
2021/06/10	2	34.80	3	34.85	35.00	-1	920	-0.11%
2021/06/09	2	34.98	0	0.00	34.90	2	917	0.22%
2021/06/07	22	35.13	0	0.00	35.05	22	908	2.42%
2021/06/04	2	34.70	13	34.77	34.55	-11	903	-1.22%
2021/06/03	20	34.51	0	0.00	34.90	20	903	2.21%
2021/06/02	7	34.50	5	34.46	34.45	2	900	0.22%
2021/06/01	31	34.65	0.2	34.25	34.85	30.8	898	3.43%
2021/05/28	0	0.00	5	35.20	35.10	-5	878	-0.57%
2021/05/27	0	0.00	4	35.48	35.20	-4	862	-0.46%
2021/05/26	1	36.10	0	0.00	36.15	1	845	0.12%
2021/05/25	3	35.87	4	35.11	35.65	-1	824	-0.12%
2021/05/24	2	36.85	2	36.85	36.85	0	763	0.00%
2021/05/21	8	41.28	13	41.42	40.90	-5	739	-0.68%
2021/05/20	31	45.22	23	44.09	45.40	8	690	1.16%
2021/05/19	16	41.35	20	41.35	41.35	-4	506	-0.79%
2021/05/17	0	0.00	2	34.70	34.20	-2	345	-0.58%
2021/05/12	2	35.45	0	0.00	34.55	2	349	0.57%
2021/04/19	0	0.00	1	37.70	37.70	-1	347	-0.29%
2021/04/13	11	45.46	1	47.15	38.90	10	317	3.15%
2021/04/12	0	0.00	3	42.55	42.90	-3	260	-1.15%
2021/03/26	0	0.00	1	36.20	36.60	-1	213	-0.47%
2021/03/22	0	0.00	5	35.21	35.50	-5	208	-2.40%
2021/03/11	0	0.00	2	35.30	34.95	-2	195	-1.02%
2021/03/04	0	0.00	1	35.35	35.15	-1	183	-0.55%
2021/02/05	0	0.00	1	34.05	34.05	-1	176	-0.57%
2021/02/03	0	0.00	3	33.00	33.10	-3	173	-1.73%
2021/02/02	3	32.85	1	34.00	34.10	2	168	1.19%
2021/01/25	15	32.56	0	0.00	32.30	15	158	9.47%
2021/01/15	1	32.05	0	0.00	32.00	1	155	0.64%
2021/01/13	2	33.50	0	0.00	33.45	2	154	1.29%
2021/01/11	1	34.05	0	0.00	34.05	1	154	0.65%
2021/01/06	0	0.00	2	34.35	34.25	-2	157	-1.27%
2021/01/04	0	0.00	1	34.90	34.90	-1	157	-0.64%
2020/12/29	0	0.00	1	36.65	35.30	-1	156	-0.64%
2020/12/22	0	0.00	1	36.20	36.15	-1	157	-0.64%
2020/12/21	0	0.00	1	35.60	36.00	-1	159	-0.63%
2020/12/17	0	0.00	20	36.18	36.00	-20	160	-12.46%
2020/12/15	1	35.70	0	0.00	34.90	1	166	0.60%
2020/12/14	0	0.00	1	34.50	34.45	-1	165	-0.60%
2020/11/13	10	35.50	1	35.70	35.50	9	351	2.56%
2020/11/12	0	0.00	1	33.70	33.80	-1	353	-0.28%
2020/11/02	0	0.00	1	33.50	33.50	-1	458	-0.22%
2020/10/30	1	34.00	4	34.00	33.75	-3	491	-0.61%
2020/10/29	0	0.00	1	34.05	34.10	-1	496	-0.20%
2020/10/28	1	34.40	2	34.25	34.25	-1	500	-0.20%
2020/10/27	0	0.00	1	34.00	33.90	-1	508	-0.20%
2020/10/26	2	34.00	0	0.00	34.00	2	512	0.39%
2020/10/23	0	0.00	9	34.00	34.30	-9	514	-1.75%
2020/10/21	0	0.00	1	34.95	34.95	-1	528	-0.19%
2020/10/19	1	35.05	0	0.00	35.10	1	541	0.18%
2020/10/16	1	35.70	0	0.00	35.45	1	543	0.18%
2020/10/05	0	0.00	5	38.00	38.15	-5	831	-0.60%
2020/09/29	3	37.65	0	0.00	37.70	3	891	0.34%
2020/09/25	1	38.65	0	0.00	37.65	1	1,056	0.09%
2020/09/24	1	38.60	0	0.00	39.15	1	1,102	0.09%
2020/09/22	1	39.20	0	0.00	39.20	1	1,205	0.08%
2020/09/21	0	0.00	2	40.88	40.40	-2	1,231	-0.16%
2020/09/14	2	38.70	0	0.00	39.00	2	1,274	0.16%
2020/09/11	0	0.00	2	38.85	38.65	-2	1,285	-0.16%
2020/09/09	0	0.00	10	41.14	40.50	-10	1,307	-0.76%
2020/09/08	1	38.50	2	40.43	42.40	-1	1,322	-0.08%
2020/09/04	0	0.00	1	39.00	38.85	-1	1,341	-0.07%
2020/09/03	1	39.60	0	0.00	39.45	1	1,376	0.07%
2020/09/01	0	0.00	1	40.10	39.95	-1	1,480	-0.07%
2020/08/31	1	41.50	1	40.40	40.35	0	1,484	0.00%
2020/08/28	1	41.50	0	0.00	41.50	1	1,507	0.07%
2020/08/27	1	42.00	0	0.00	41.85	1	1,556	0.06%
2020/08/26	1	40.85	0	0.00	41.50	1	1,553	0.06%
2020/08/20	2	41.40	4	40.98	44.50	-2	1,539	-0.13%
2020/08/19	0	0.00	6	41.00	42.25	-6	1,539	-0.39%
2020/08/18	6	37.92	0	0.00	38.45	6	1,529	0.39%
2020/08/13	2	39.55	1	38.05	38.00	1	1,532	0.07%
2020/08/12	1	39.75	4	40.50	39.90	-3	1,522	-0.20%
2020/08/10	0	0.00	1	41.20	40.30	-1	1,500	-0.07%
2020/08/07	41	42.93	0	0.00	42.20	41	1,487	2.76%
2020/08/06	5	44.47	0	0.00	43.30	5	1,476	0.34%
2020/08/05	0	0.00	5	44.00	45.10	-5	1,449	-0.34%
2020/08/04	0	0.00	1	40.50	41.00	-1	1,420	-0.07%
2020/08/03	0	0.00	2	41.00	40.30	-2	1,435	-0.14%
2020/07/30	3	38.00	1	38.00	38.35	2	1,452	0.14%
2020/07/29	0	0.00	2	34.60	34.90	-2	1,450	-0.14%
2020/07/28	4	33.00	2	33.00	33.05	2	1,446	0.14%
2020/07/27	5	34.20	0	0.00	34.80	5	1,438	0.35%
2020/07/24	1	38.00	0	0.00	38.00	1	1,429	0.07%
2020/07/23	0	0.00	1	39.00	40.00	-1	1,425	-0.07%
2020/07/22	40	41.55	0	0.00	41.55	40	1,417	2.82%
2020/07/16	5	48.47	0	0.00	45.00	5	1,378	0.36%
2020/07/15	31	53.00	4	48.40	48.20	27	1,362	1.98%
2020/07/14	4	52.50	0	0.00	52.50	4	1,329	0.30%
2020/07/13	12	59.87	6	59.20	58.30	6	1,320	0.45%
2020/07/10	14	61.92	38	65.64	64.70	-24	1,261	-1.90%
2020/07/09	1	64.30	41	64.30	64.30	-40	1,123	-3.56%
2020/07/08	43	58.40	120	58.49	58.50	-77	1,110	-6.94%	大賣/
2020/07/07	3	52.87	47	53.16	53.20	-44	1,062	-4.14%
2020/07/06	6	46.95	65	48.04	48.40	-59	1,002	-5.89%
2020/07/03	3	43.78	25	44.10	44.00	-22	893	-2.46%
2020/07/02	13	42.95	72	44.13	43.50	-59	841	-7.01%
2020/07/01	8	39.60	25	41.80	41.10	-17	774	-2.19%
2020/06/30	2	39.20	2	38.90	39.15	0	733	0.00%
2020/06/29	2	38.30	0	0.00	39.85	2	704	0.28%
2020/06/24	0	0.00	6	36.50	36.25	-6	669	-0.90%
2020/06/18	0	0.00	2	37.70	38.00	-2	642	-0.31%
2020/06/17	0	0.00	1	37.90	38.05	-1	628	-0.16%
2020/06/15	0	0.00	4	38.24	37.25	-4	600	-0.67%
2020/06/12	1	33.50	0	0.00	35.90	1	575	0.17%
2020/06/11	16	35.92	5	37.40	35.10	11	567	1.94%
2020/06/10	52	38.37	1	38.40	38.25	51	535	9.52%
2020/06/09	1	35.45	1	38.00	38.00	0	502	0.00%
2020/06/08	5	35.60	3	36.65	36.85	2	445	0.45%
2020/06/04	2	33.68	10	35.80	34.55	-8	386	-2.07%
2020/06/03	18	36.17	1	36.30	36.30	17	361	4.71%
2020/06/02	0	0.00	1	33.00	33.00	-1	308	-0.32%
2020/05/28	1	31.50	0	0.00	31.85	1	333	0.30%
2020/05/27	0	0.00	1	34.20	32.90	-1	329	-0.30%
2020/05/26	3	36.68	0	0.00	36.00	3	313	0.96%
2020/05/25	0	0.00	2	32.55	34.20	-2	269	-0.74%
2020/05/22	0	0.00	1	31.60	31.10	-1	250	-0.40%
2020/05/21	0	0.00	1	32.50	32.00	-1	242	-0.41%
2020/05/18	1	28.75	0	0.00	29.20	1	227	0.44%
2020/05/15	1	28.00	0	0.00	27.90	1	223	0.45%
2020/05/08	1	31.00	0	0.00	30.20	1	218	0.46%
2020/05/07	0	0.00	3	31.65	32.20	-3	198	-1.51%
2020/05/06	3	30.05	0	0.00	30.05	3	183	1.63%
2020/03/19	4	21.70	0	0.00	21.70	4	221	1.81%
2020/03/16	2	26.50	0	0.00	26.25	2	251	0.79%
2020/03/12	2	29.18	0	0.00	29.10	2	262	0.76%
2020/03/04	0	0.00	6	34.97	35.15	-6	393	-1.53%
2020/03/03	5	33.15	0	0.00	33.15	5	400	1.25%
2020/03/02	0	0.00	2	30.25	30.15	-2	407	-0.49%
2020/02/27	2	31.00	0	0.00	30.80	2	413	0.48%
2020/02/13	2	31.00	0	0.00	31.00	2	478	0.42%
2020/02/11	1	31.65	0	0.00	31.70	1	491	0.20%
2019/12/24	0	0.00	1	34.60	34.30	-1	458	-0.22%
2019/12/20	1	35.75	0	0.00	34.80	1	453	0.22%
2019/12/17	0	0.00	1	35.55	35.35	-1	444	-0.23%
2019/12/13	1	36.50	0	0.00	35.00	1	434	0.23%
2019/12/12	2	37.20	4	37.00	36.80	-2	419	-0.48%
2019/12/11	0	0.00	2	37.73	37.90	-2	409	-0.49%
2019/12/10	1	36.60	0	0.00	37.00	1	395	0.25%
2019/12/06	1	39.30	5	39.80	38.70	-4	373	-1.07%
2019/12/05	1	41.00	2	40.40	39.90	-1	357	-0.28%
2019/12/04	3	39.83	30	41.10	40.80	-27	336	-8.03%
2019/12/03	0	0.00	33	40.16	40.15	-33	313	-10.54%
2019/11/29	5	39.00	0	0.00	39.20	5	263	1.90%
2019/11/28	0	0.00	1	35.80	37.25	-1	220	-0.45%
2019/11/25	0	0.00	10	32.60	32.50	-10	171	-5.82%
2019/11/22	0	0.00	10	34.25	34.25	-10	151	-6.59%
2019/08/02	0	0.00	1	29.80	29.95	-1	63	-1.56%
2019/07/15	0	0.00	1	30.35	30.35	-1	62	-1.59%
2019/06/14	1	31.55	0	0.00	31.80	1	58	1.72%
2019/06/04	0	0.00	1	29.55	29.50	-1	52	-1.92%
2019/06/03	6	30.45	0	0.00	30.00	6	51	11.65%
2019/05/15	1	29.20	0	0.00	29.15	1	49	2.01%
2019/03/28	0	0.00	1	31.25	31.05	-1	95	-1.04%
2019/03/19	1	32.00	0	0.00	32.00	1	94	1.06%
2019/01/16	0	0.00	2	33.90	33.30	-2	60	-3.30%
2019/01/03	0	0.00	1	30.35	30.70	-1	45	-2.18%
2018/12/21	0	0.00	2	29.90	30.55	-2	52	-3.81%
2018/12/18	1	31.25	0	0.00	31.05	1	54	1.85%
2018/12/11	0	0.00	1	30.50	30.85	-1	58	-1.70%
2018/11/21	2	30.65	0	0.00	30.80	2	100	1.99%
2018/10/30	0	0.00	14	27.59	28.30	-14	98	-14.19%
2018/10/29	0	0.00	14	28.50	28.30	-14	98	-14.18%
2018/10/16	1	33.70	0	0.00	33.25	1	99	1.00%
2018/10/15	0	0.00	2	33.50	33.40	-2	98	-2.02%
2018/10/09	0	0.00	3	36.25	36.65	-3	102	-2.93%
2018/10/05	0	0.00	1	37.70	37.20	-1	110	-0.91%
2018/10/01	1	38.30	0	0.00	38.50	1	108	0.92%
2018/09/28	0	0.00	2	39.90	39.00	-2	109	-1.83%
2018/09/18	2	38.40	0	0.00	38.15	2	109	1.82%
2018/09/14	3	40.43	0	0.00	40.95	3	108	2.76%
2018/09/13	3	41.70	2	41.70	41.70	1	97	1.03%
2018/09/11	0	0.00	6	37.60	37.85	-6	83	-7.22%
2018/09/07	0	0.00	17	38.01	37.95	-17	85	-19.81%
2018/08/14	2	38.60	0	0.00	39.00	2	157	1.27%
2018/07/25	0	0.00	3	40.90	40.40	-3	176	-1.70%
2018/07/18	0	0.00	8	41.80	41.80	-8	197	-4.05%
2018/07/17	0	0.00	1	41.90	41.90	-1	198	-0.50%
2018/07/13	1	41.50	0	0.00	41.40	1	196	0.51%
2018/06/29	0	0.00	1	40.95	40.80	-1	268	-0.37%
2018/06/22	1	41.45	0	0.00	40.60	1	303	0.33%
2018/06/13	0	0.00	8	43.90	43.30	-8	328	-2.44%
2018/06/12	24	48.60	0	0.00	46.20	24	341	7.02%
2018/06/11	0	0.00	3	47.60	47.60	-3	346	-0.86%
2018/06/07	13	42.88	0	0.00	43.30	13	348	3.74%
2018/06/06	3	42.65	0	0.00	42.60	3	346	0.87%
2018/06/04	1	43.50	0	0.00	43.00	1	353	0.28%
2018/06/01	1	42.50	14	42.14	42.50	-13	348	-3.73%
2018/05/16	0	0.00	1	41.10	40.70	-1	450	-0.22%
2018/05/11	3	40.55	1	40.15	40.25	2	449	0.45%
2018/04/17	0	0.00	7	41.00	40.15	-7	463	-1.51%
2018/04/13	0	0.00	3	41.30	40.45	-3	454	-0.66%
2018/04/12	3	43.00	3	43.10	42.20	0	446	0.00%
2018/04/11	1	42.10	0	0.00	42.25	1	443	0.23%
2018/04/10	2	42.90	0	0.00	42.90	2	437	0.46%
2018/04/09	6	44.95	0	0.00	44.50	6	426	1.41%
2018/04/03	0	0.00	6	45.20	45.70	-6	412	-1.45%
2018/04/02	0	0.00	10	42.10	41.90	-10	389	-2.57%
2018/03/29	1	42.30	0	0.00	42.30	1	381	0.26%
2018/03/27	1	42.75	0	0.00	43.00	1	372	0.27%
2018/03/22	2	43.10	0	0.00	41.60	2	341	0.59%
2018/03/21	3	43.17	0	0.00	42.30	3	336	0.89%
2018/03/16	2	44.50	0	0.00	44.20	2	319	0.63%
2018/03/15	0	0.00	2	46.00	45.55	-2	311	-0.64%
2018/03/14	0	0.00	4	45.08	45.10	-4	287	-1.39%
2018/03/09	0	0.00	10	40.00	39.80	-10	254	-3.93%
2018/03/08	0	0.00	3	41.07	41.00	-3	248	-1.21%
2018/03/05	26	43.78	2	45.00	43.10	24	229	10.45%
2018/03/02	2	39.00	0	0.00	42.40	2	214	0.93%
2018/02/26	0	0.00	5	38.80	38.80	-5	141	-3.53%
2018/02/23	0	0.00	10	35.30	35.30	-10	135	-7.36%
2018/02/22	5	30.10	0	0.00	32.10	5	129	3.85%
2018/01/17	5	33.00	0	0.00	33.00	5	89	5.61%
2018/01/03	0	0.00	2	29.55	29.30	-2	71	-2.78%