台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    1,200
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉和 (6538)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286155.0820153.93152.50-141,171-1.19%
2024/03/272153.501154.00154.0011,1700.09%
2024/03/261156.0000.00153.5011,1740.09%
2024/03/259162.0015161.43156.50-61,168-0.51%
2024/03/2210.1157.037158.08159.003.11,1190.28%
2024/03/214146.384149.25148.0001,0470.00%
2024/03/131143.995142.50142.50-41,123-0.36%
2024/03/121145.501.3144.77144.00-0.31,181-0.03%
2024/03/111137.5000.00140.0011,2690.08%
2024/03/082.3131.043130.67131.00-0.71,378-0.05%
2024/03/071.5139.0300.00138.001.51,3660.11%
2024/03/065146.7000.00145.0051,3700.36%
2024/03/050.5146.003143.50143.50-2.51,431-0.17%
2024/03/0400.005144.50144.50-51,446-0.35%
2024/02/291143.5000.00143.5011,4660.07%
2024/02/271149.501142.50144.5001,4640.00%
2024/02/261145.5000.00144.5011,4480.07%
2024/02/239149.1715148.20147.00-61,438-0.42%
2024/02/221141.0000.00141.0011,3980.07%
2024/02/202142.501143.00143.0011,3740.07%
2024/02/1928146.344147.50145.50241,3621.76%
2024/02/164147.757146.57147.00-31,351-0.22%
2024/02/155.2142.065141.50141.000.21,3360.01%
2024/02/0514140.217.3142.77143.506.71,3420.50%
2024/02/0100.001140.00137.00-11,340-0.07%
2024/01/311139.0000.00138.0011,3600.07%
2024/01/308137.563137.83138.0051,3920.36%
2024/01/2900.008137.88139.00-81,398-0.57%
2024/01/260138.002137.25137.50-21,430-0.14%
2024/01/251.3139.274139.00137.50-2.71,428-0.19%
2024/01/241142.0013141.23141.50-121,417-0.85%
2024/01/231141.501142.50141.0001,4150.00%
2024/01/221141.5000.00141.5011,4090.07%
2024/01/191143.5000.00143.5011,4060.07%
2024/01/1800.004143.75144.50-41,402-0.29%
2024/01/171148.002145.00145.00-11,400-0.07%
2024/01/160.1150.0000.00149.000.11,3990.00%
2024/01/152153.751155.00152.0011,3950.07%
2024/01/127150.643151.33149.0041,3800.29%
2024/01/116148.002148.50146.5041,3530.30%
2024/01/1000.0016143.75142.50-161,330-1.20%
2024/01/090146.009147.78145.00-91,332-0.67%
2024/01/0800.0021150.17148.50-211,323-1.59%
2024/01/053.2152.631153.50151.002.21,3320.16%
2024/01/042.1152.341153.50152.001.11,3680.08%
2024/01/0310160.002158.50158.5081,3690.58%
2024/01/0233160.383158.33161.50301,3682.19%
2023/12/292.3157.9317158.68159.00-14.71,369-1.07%
2023/12/281164.0000.00163.0011,3580.07%
2023/12/272166.501166.00164.5011,3900.07%
2023/12/265.5165.0600.00164.005.51,3780.40%
2023/12/250.2164.3600.00164.500.21,3720.02%
2023/12/2210168.0000.00167.00101,3730.73%
2023/12/210.2169.7900.00168.000.21,3700.01%
2023/12/203.1175.802175.50173.001.11,3620.08%
2023/12/1900.002177.51177.00-21,355-0.15%
2023/12/1800.001181.00181.00-11,354-0.07%
2023/12/1412.1192.969190.72187.003.11,3410.23%
2023/12/121.1196.821.2193.12193.00-0.21,309-0.01%
2023/12/1139193.894191.13194.50351,2822.73%
2023/12/084192.139191.94191.00-51,256-0.40%
2023/12/076.1192.8512190.62190.50-61,244-0.48%
2023/12/0611190.2716189.78191.50-51,188-0.42%
2023/12/0516176.318.1180.27183.007.91,0880.73%
2023/12/047172.148171.69170.00-1973-0.10%
2023/12/013169.332170.50170.5019790.10%
2023/11/3013170.4212.1169.51169.500.91,0610.09%
2023/11/291162.0022.5163.36163.50-21.5999-2.15%
2023/11/2822.1159.876.4158.13159.0015.79781.60%
2023/11/270148.500.2150.69149.00-0.1971-0.01%
2023/11/240.2149.990.2151.50149.500.11,0080.01%
2023/11/221148.5000.00149.5011,0550.09%
2023/11/211.3149.381151.00149.000.31,1490.02%
2023/11/171154.501153.00153.0001,2200.00%
2023/11/163154.001156.50152.0021,2510.16%
2023/11/151157.002.4156.04156.50-1.41,285-0.11%
2023/11/141153.001151.50151.5001,3790.00%
2023/11/136157.751155.00156.0051,4440.35%
2023/11/101152.502154.75156.00-11,446-0.07%
2023/11/092150.501151.50152.5011,4870.07%
2023/11/083149.003.2149.53151.00-0.21,561-0.01%
2023/11/0722143.579147.94148.00131,5730.83%
2023/11/061137.004.2136.52139.50-3.21,553-0.21%
2023/11/034138.257134.07133.50-31,551-0.19%
2023/11/023133.5000.00135.0031,5310.20%
2023/10/310.2132.0000.00128.500.21,6770.01%
2023/10/271132.001131.00131.0001,8270.00%
2023/10/2600.001131.00131.00-11,864-0.05%
2023/10/2400.000134.50135.5001,9810.00%
2023/10/231135.002136.00135.50-12,080-0.05%
2023/10/200.1134.000.3134.00133.00-0.22,087-0.01%
2023/10/190139.0000.00138.5002,0820.00%
2023/10/171144.001141.50141.0002,0900.00%
2023/10/161.2140.420.3140.50141.500.92,0880.04%
2023/10/134142.751143.00141.0032,0920.14%
2023/10/1210146.751145.00142.5092,0810.43%
2023/10/112.5150.9100.00145.502.52,0470.12%
2023/10/061.3156.732155.00155.00-0.72,042-0.03%
2023/10/052162.752159.25158.0002,0480.00%
2023/10/042157.003159.67159.00-12,091-0.05%
2023/10/036163.171.3160.75158.504.72,1540.22%
2023/10/022161.751163.00163.0012,2240.04%
2023/09/2800.001157.00159.00-12,334-0.04%
2023/09/2700.003154.00155.50-32,379-0.13%
2023/09/2500.001160.00159.00-12,399-0.04%
2023/09/222.2154.960154.50154.502.12,3930.09%
2023/09/210.1159.003.2159.47159.50-3.12,385-0.13%
2023/09/2000.0019161.13163.00-192,373-0.80%
2023/09/141173.001171.00173.0002,3570.00%
2023/09/136.1169.261167.50167.505.12,3530.22%
2023/09/122172.0000.00172.5022,3610.08%
2023/09/081.1178.051175.50175.500.12,3340.00%
2023/09/074177.133177.17177.5012,3290.04%
2023/09/067.1179.074177.00176.003.12,3170.13%
2023/09/0516.1186.9714.1183.37180.5022,2820.09%
2023/09/041178.001179.00178.5002,1780.00%
2023/09/014175.635177.40178.00-12,168-0.05%
2023/08/314177.503.1175.32174.500.92,1560.04%
2023/08/303.1177.533177.00177.500.12,1430.00%
2023/08/298178.517181.64182.5012,1070.05%
2023/08/282169.765173.60177.00-32,075-0.14%
2023/08/2528178.8925179.20171.0032,0500.15%
2023/08/246173.6716173.78175.50-101,957-0.51%
2023/08/2312170.637170.50173.5051,9290.26%
2023/08/226164.922.1162.05162.003.91,8850.21%
2023/08/217170.218169.74170.00-11,854-0.06%
2023/08/1820.1170.5738172.45168.00-17.91,817-0.98%
2023/08/179169.117168.15167.0021,7140.12%
2023/08/158158.509159.05162.50-11,620-0.06%
2023/08/145.6156.378.2157.55161.50-2.51,586-0.16%
2023/08/1100.007149.16155.50-71,501-0.47%
2023/08/103.1143.101141.50141.502.11,4720.14%
2023/08/094145.881145.00146.0031,4810.20%
2023/08/083143.501145.00146.5021,4980.13%
2023/08/077.1144.478148.18143.50-0.91,519-0.06%
2023/08/0421160.9518.1164.32158.0031,4980.20%
2023/08/0211156.2320157.68164.00-91,499-0.60%
2023/08/0112156.7143152.93155.50-311,477-2.10%
2023/07/3110152.604151.88152.0061,3950.43%
2023/07/2810152.352154.50150.5081,3720.58%
2023/07/273151.177150.70152.50-41,344-0.29%
2023/07/2640146.899.6149.14139.0030.41,3172.31%
2023/07/2511.1142.7337147.55143.00-25.91,225-2.11%
2023/07/247149.576149.92152.0011,2210.08%
2023/07/212144.502.1145.02146.00-0.11,224-0.01%
2023/07/2029.1140.3348140.95140.00-18.91,246-1.51%
2023/07/191152.5000.00149.0011,2480.08%
2023/07/181150.501145.00154.5001,2860.00%
2023/07/1700.004159.00159.50-41,299-0.31%
2023/07/1400.007156.71158.00-71,334-0.52%
2023/07/1300.0016151.00154.00-161,357-1.18%
2023/07/1219146.3726147.98148.50-71,367-0.51%
2023/07/1125147.947.1147.23149.0017.91,3841.29%
2023/07/1013.1145.8414145.75147.00-0.91,400-0.06%
2023/07/0725138.3511139.64143.00141,3691.03%
2023/07/0643.1132.805.4136.30137.5037.71,2682.97%
2023/07/0500.001125.00125.00-11,208-0.08%
2023/07/043113.003113.33114.0001,2010.00%
2023/07/0300.001110.00109.00-11,178-0.08%
2023/06/2000.007103.00106.50-71,164-0.60%
2023/06/162109.002108.50105.5001,1550.00%
2023/06/1300.001104.00103.00-11,140-0.09%
2023/06/091101.0000.00100.5011,1340.09%
2023/06/082101.2500.00100.0021,1330.18%
2023/06/0500.001105.56105.00-11,125-0.09%
2023/05/312104.0000.00104.5021,1160.18%
2023/05/300.1104.0000.00103.000.11,1140.01%
2023/05/2900.000.1108.00108.00-0.11,103-0.01%
2023/05/2600.000103.00102.5001,0940.00%
2023/05/252.2104.251103.50103.501.21,0930.11%
2023/05/2300.000108.50107.5001,0910.00%
2023/05/2200.000.1108.98107.50-0.11,0850.00%
2023/05/191.1106.0914107.00107.00-12.91,079-1.20%
2023/05/181114.508115.00109.50-71,069-0.65%
2023/05/173109.843110.67110.5001,0470.00%
2023/05/162109.001109.00110.0011,0380.10%
2023/05/154.1107.843108.50106.501.11,0270.11%
2023/05/121.1105.571106.00105.000.11,0060.00%
2023/05/111107.501108.00104.0009880.00%
2023/05/1020115.0220115.50115.5009610.00%
2023/05/0951119.0644121.66115.5079470.74%
2023/05/0800.0022116.07119.50-22837-2.63%
2023/05/051113.001110.00109.0008030.00%
2023/05/0421111.4022113.75111.50-1791-0.13%
2023/05/0377115.4261113.92113.00167662.09%
2023/05/0214112.2110112.60111.5047200.55%
2023/04/285109.005108.50108.5006950.00%
2023/04/245106.0000.00105.5056270.80%
2023/04/217109.644111.13105.0036110.49%
2023/04/193115.504117.00114.00-1540-0.18%
2023/04/187112.4327114.80111.00-20499-4.01%
2023/04/1717112.8216110.69109.0014650.22%
2023/04/143109.003108.50111.0004420.00%
2023/04/137108.716109.08108.0014110.24%
2023/04/122100.5013105.00107.50-11340-3.23%
2023/04/10198.60397.5797.30-2277-0.72%
2023/04/07296.45596.4296.90-3217-1.38%
2023/04/0600.00186.9088.10-1171-0.58%
2023/03/3100.00185.9085.10-1164-0.61%
2023/03/3000.00283.9083.90-2162-1.23%
2023/03/29282.2000.0081.6021611.24%
2023/03/28084.2000.0083.1001610.00%
2023/03/27285.15386.1384.70-1159-0.63%
2023/03/2000.00283.1583.20-2157-1.27%
2023/03/16080.8000.0079.7001670.00%
2023/03/0800.00186.0086.00-1165-0.60%
2023/03/06183.60184.4084.4001590.00%
2023/02/2300.00182.3082.00-1153-0.65%
2023/02/21181.6000.0081.6011480.67%
2023/02/20283.00283.1083.0001510.00%
2023/02/1600.00082.2082.0001510.00%
2023/02/15183.50182.2082.2001510.00%
2023/02/14281.75283.6082.6001510.00%
2023/02/10480.90279.7079.7021451.37%
2023/02/09381.67582.4081.90-2142-1.40%
2023/02/081081.96780.7780.5031332.24%
2023/02/0700.000.279.1279.40-0.2121-0.12%
2023/02/03178.60176.5076.7001100.00%
2023/02/02074.9000.0074.3001030.00%
2023/01/3100.00172.7072.60-1101-0.99%
2023/01/30170.3000.0071.201991.00%
2023/01/13171.1000.0070.1011010.99%
2023/01/12171.7000.0071.0011020.98%
2023/01/11071.5000.0071.3001020.00%
2023/01/06170.0000.0070.6011040.96%
2023/01/04270.55271.2070.6001110.00%
2022/12/28070.9000.0068.8001120.00%
2022/12/1500.00372.0072.20-3127-2.36%
2022/12/14172.70172.3072.3001280.00%
2022/12/13172.6000.0071.6011280.78%
2022/12/120.174.0000.0074.000.11280.09%
2022/12/09477.03175.7076.2031262.38%
2022/12/0800.00173.0072.40-1114-0.87%
2022/11/1600.00172.4073.00-1197-0.51%
2022/11/11170.0000.0069.3011950.51%
2022/11/0900.00169.7070.70-1201-0.50%
2022/11/0400.00167.7068.00-1205-0.49%
2022/10/17163.00165.0064.8002230.00%
2022/10/13267.2500.0063.5022240.89%
2022/10/0600.00173.5073.50-1221-0.45%
2022/10/05076.0000.0073.3002230.00%
2022/09/30167.7000.0070.6012280.44%
2022/09/22179.3000.0078.5012360.42%
2022/09/190.180.8000.0079.800.12430.04%
2022/09/1600.00182.1082.80-1243-0.41%
2022/09/06283.25182.1082.1012520.40%
2022/09/05286.00384.1783.70-1253-0.39%
2022/09/02290.60290.5588.8002480.00%
2022/09/01488.05589.0488.60-1240-0.41%
2022/08/313.185.695.185.4685.00-2221-0.90%
2022/08/300.184.50182.5087.60-0.9207-0.43%
2022/08/2900.00179.2079.70-1202-0.49%
2022/08/2500.00179.8079.70-1235-0.42%
2022/08/12576.1000.0075.7052761.81%
2022/08/08172.20172.2073.8003840.00%
2022/08/050.168.80569.5670.00-4.9396-1.23%
2022/08/04167.5000.0067.3014020.25%
2022/08/03270.70170.0070.0014100.24%
2022/08/021.173.8100.0071.001.14180.25%
2022/07/2900.00274.4574.70-2439-0.46%
2022/07/27272.85273.1573.7004510.00%
2022/07/26173.5000.0073.0014510.22%
2022/07/2100.00175.3075.10-1457-0.22%
2022/07/15170.10171.2071.4004600.00%
2022/07/1400.00171.2070.70-1461-0.22%
2022/07/1300.00169.9068.60-1461-0.22%
2022/07/12268.20167.6067.6014620.22%
2022/07/07168.00169.0070.4004590.00%
2022/07/06169.0000.0068.8014590.22%
2022/07/05368.97169.9070.2024560.44%
2022/07/010.169.8000.0067.900.14530.02%
2022/06/29172.80372.7073.40-2450-0.44%
2022/06/27375.87175.7076.3024530.44%
2022/06/24171.8000.0073.9014520.22%
2022/06/22474.58372.5072.5014490.22%
2022/06/2000.00174.7073.90-1441-0.23%
2022/06/15581.60181.8081.8044380.91%
2022/06/141382.34180.8081.80124432.71%
2022/06/1300.00183.9083.50-1442-0.23%
2022/06/09287.95288.2088.2004410.00%
2022/06/08186.60187.2087.4004390.00%
2022/06/07187.0000.0086.9014400.23%
2022/06/06192.70192.1088.3004440.00%
2022/06/02990.93589.9289.5044330.92%
2022/06/01387.83188.0087.6024200.48%
2022/05/3000.00186.0087.60-1433-0.23%
2022/05/261.183.5400.0083.501.14280.25%
2022/05/25184.50885.0084.90-7427-1.64%
2022/05/242.184.00283.2082.700.14290.02%
2022/05/20288.10787.2986.80-5443-1.13%
2022/05/19787.669.286.7386.20-2.2439-0.49%
2022/05/18493.00394.8091.8014240.24%
2022/05/17291.35192.4092.7014330.23%
2022/05/1618.193.632793.2893.80-8.9420-2.12%
2022/05/13485.85488.4889.5003730.00%
2022/05/11184.10284.5583.70-1365-0.27%
2022/05/0900.00680.9780.00-6357-1.68%
2022/05/06576.40373.8778.6023460.58%
2022/05/05778.56376.5776.4043421.17%
2022/04/2600.00173.4072.40-1386-0.26%
2022/04/251.173.1000.0073.001.14090.27%
2022/04/21179.8000.0079.1015140.19%
2022/04/18178.20177.7077.7006440.00%
2022/04/120.178.6000.0077.700.16840.01%
2022/04/07282.00180.3079.5017270.14%
2022/04/010.184.9000.0084.300.17860.01%
2022/03/30388.07287.0087.0019100.11%
2022/03/2500.00187.0086.80-1931-0.11%
2022/03/2400.00188.7088.40-1935-0.11%
2022/03/23190.40188.8088.8009350.00%
2022/03/22390.471390.6289.20-10935-1.07%
2022/03/21188.40289.1589.70-1933-0.11%
2022/03/18189.20188.3088.3009360.00%
2022/03/17488.90288.5088.5029440.21%
2022/03/16287.90388.2787.80-1949-0.11%
2022/03/15186.70185.6086.7009660.00%
2022/03/14188.40587.8488.60-4963-0.42%
2022/03/10592.42590.5090.5009680.00%
2022/03/09192.0000.0091.1019750.10%
2022/03/081.189.97189.6089.600.19660.01%
2022/03/072.190.70291.0090.800.19630.01%
2022/03/042.195.33394.9394.90-0.9956-0.09%
2022/03/03797.34697.7397.0019510.11%
2022/03/02294.35295.3096.3009330.00%
2022/03/01293.55293.0093.0009290.00%
2022/02/25492.73492.6092.6009270.00%
2022/02/24493.48690.2290.10-2925-0.22%
2022/02/23797.19696.5096.5019190.11%
2022/02/221199.191597.8796.60-4914-0.44%
2022/02/21898.19798.2998.1018950.11%
2022/02/18497.936100.58100.00-2887-0.23%
2022/02/179.199.168101.0999.101.18770.12%
2022/02/16394.37394.8795.0008470.00%
2022/02/15194.10192.0092.0008440.00%
2022/02/14694.13691.4091.4008400.00%
2022/02/11293.85296.1095.5008330.00%
2022/02/10491.38492.8393.6008260.00%
2022/02/09290.20291.4591.5008210.00%
2022/02/08188.90288.7590.50-1817-0.12%
2022/01/26186.00286.4084.80-1815-0.12%
2022/01/25187.5000.0085.5018130.12%
2022/01/21798.99299.8095.8058000.62%
2022/01/200.199.101100.0099.40-0.9794-0.11%
2022/01/19199.501100.50101.5007860.00%
2022/01/184101.003103.17101.5017770.13%
2022/01/171104.002109.00105.00-1753-0.13%
2022/01/144101.388101.10107.00-4708-0.56%
2022/01/138104.6314.1106.44101.50-6.1647-0.94%
2022/01/1200.00399.9097.50-3555-0.54%
2022/01/114.199.00398.2399.001.15400.20%
2022/01/108.197.27199.0099.007.15211.36%
2022/01/061.292.63291.2092.00-0.8495-0.16%
2022/01/051.495.11395.6092.70-1.6492-0.33%
2022/01/0400.002.396.1596.00-2.3485-0.47%
2022/01/0310.1100.951101.5099.109.14761.91%
2021/12/30196.00197.1097.3004580.00%
2021/12/298.299.541198.9098.30-2.8454-0.62%
2021/12/28393.770.693.6094.602.44300.56%
2021/12/2710.298.8813.5100.7496.00-3.3435-0.76%
2021/12/24490.0512.191.4494.90-8.1388-2.09%
2021/12/236.185.39186.0086.305.13331.53%
2021/12/15180.2000.0078.2013020.33%
2021/12/14179.4000.0077.8013020.33%
2021/12/1300.00682.6081.80-6298-2.01%
2021/12/1000.00281.8084.10-2293-0.68%
2021/12/09380.4000.0082.7032831.06%
2021/12/07178.5000.0077.7012640.38%
2021/12/06179.0000.0079.0012620.38%
2021/11/2900.00172.6072.90-1258-0.39%
2021/11/23376.10375.0073.8002730.00%
2021/11/0900.00174.2074.40-1283-0.35%
2021/11/05174.0000.0073.1012920.34%
2021/11/02382.0300.0078.1032981.01%
2021/10/28577.60378.1377.7023190.63%
2021/10/06374.50273.0072.0015000.20%
2021/10/05874.5600.0075.2084961.61%
2021/10/04783.49785.9780.3004870.00%
2021/10/01886.211488.9189.10-6455-1.32%
2021/09/2800.00182.0080.70-1430-0.23%
2021/09/27181.10181.2081.5004310.00%
2021/09/17181.10180.7080.5004370.00%
2021/09/10182.2000.0082.6014490.22%
2021/09/09181.20180.8081.0004470.00%
2021/09/03184.30183.6083.5004550.00%
2021/09/02383.5700.0083.4034570.66%
2021/09/01185.00284.1583.10-1455-0.22%
2021/08/31190.2000.0086.9014480.22%
2021/08/3000.00191.3090.20-1446-0.22%
2021/08/27192.10192.0091.0004460.00%
2021/08/2500.00297.3097.30-2447-0.45%
2021/08/24198.0000.0097.7014470.22%
2021/08/17296.4500.0095.6024530.44%
2021/08/16198.50195.7095.6004550.00%
2021/08/12299.1500.0099.0024570.44%
2021/08/1100.001198.1596.50-11461-2.38%
2021/08/1000.002102.00100.00-2463-0.43%
2021/08/0900.001107.00103.00-1473-0.21%
2021/08/061107.0000.00107.0014810.21%
2021/08/051109.5000.00109.5014930.20%
2021/08/044110.251.1110.02109.5035110.58%
2021/08/032111.252116.50110.0005240.00%
2021/08/021119.504119.50120.00-3499-0.60%
2021/07/302128.251127.00127.0014860.21%
2021/07/298.1130.4416130.63132.00-8472-1.68%
2021/07/2818121.783121.50120.50154203.56%
2021/07/275123.803124.17125.0023850.52%
2021/07/201114.502113.00111.00-1355-0.28%
2021/07/193113.3300.00114.5033540.85%
2021/07/141112.001112.00112.0003650.00%
2021/07/011109.5000.00109.0014680.21%
2021/06/2500.001116.00114.00-1480-0.21%
2021/06/2400.001115.00115.00-1491-0.20%
2021/06/211110.5000.00110.0014910.20%
2021/06/185114.0000.00114.0054931.01%
2021/06/1600.001119.50115.00-1500-0.20%
2021/06/151112.501111.00110.5004910.00%
2021/06/111112.0000.00111.5014940.20%
2021/06/101113.5000.00113.5014950.20%
2021/06/091110.5000.00109.5014950.20%
2021/06/0800.001111.00109.00-1502-0.20%
2021/06/021115.001114.50113.0005280.00%
2021/05/252119.0000.00116.0025430.37%
2021/05/1900.000.2113.00109.00-0.2575-0.03%
2021/05/1800.002.4108.99113.00-2.4572-0.41%
2021/05/1715103.302104.50103.00135672.29%
2021/05/141114.0015113.23108.00-14555-2.52%
2021/05/130.5115.0000.00113.500.55460.09%
2021/05/1200.002107.50107.50-2542-0.37%
2021/05/1100.003.2117.69117.50-3.2526-0.61%
2021/05/101130.0000.00129.5015110.20%
2021/05/052132.5000.00131.5025070.39%
2021/05/0400.002148.50144.00-2497-0.40%
2021/05/032150.0000.00154.0024950.40%
2021/04/271156.0000.00156.0015160.19%
2021/04/222158.255156.40156.00-3589-0.51%
2021/04/211160.0000.00160.5016060.17%
2021/04/201161.0000.00161.0016210.16%
2021/04/161160.5000.00160.5016270.16%
2021/04/151162.0000.00162.0016320.16%
2021/04/1300.001172.00167.00-1644-0.16%
2021/04/121173.002173.00170.00-1637-0.16%
2021/04/097176.717173.21173.0006360.00%
2021/04/088177.3136178.15176.00-28630-4.44%
2021/04/0737173.507172.64173.00306054.95%
2021/04/061163.0000.00163.5015780.17%
2021/04/0100.000.2161.50160.00-0.2578-0.03%
2021/03/3100.002162.50162.50-2580-0.34%
2021/03/292164.502164.75164.5006030.00%
2021/03/2400.000.2158.50159.50-0.2609-0.03%
2021/03/1200.001157.50158.50-1664-0.15%
2021/03/111155.0000.00154.5016750.15%
2021/03/091149.5000.00150.5016930.14%
2021/03/083158.3300.00154.0036930.43%
2021/03/0300.001161.00162.50-1735-0.14%
2021/02/241176.5000.00171.0019010.11%
2021/02/2200.002171.25172.00-21,019-0.20%
2021/02/191165.502166.50166.00-11,020-0.10%
2021/02/041159.5000.00156.0011,0690.09%
2021/02/0300.001155.00157.50-11,095-0.09%
2021/01/293158.6700.00156.0031,2670.24%
2021/01/281161.5000.00161.5011,3250.08%
2021/01/2700.001168.00166.50-11,357-0.07%
2021/01/212172.007169.36165.00-51,427-0.35%
2021/01/197.2175.582171.50175.005.21,4410.36%
2021/01/182170.5000.00172.0021,4210.14%
2021/01/151160.001.3161.12160.00-0.31,396-0.02%
2021/01/144163.887.1165.49164.00-3.11,390-0.22%
2021/01/1300.003170.83170.50-31,379-0.22%
2021/01/122177.0000.00176.0021,3760.15%
2021/01/112181.004180.00179.50-21,398-0.14%
2021/01/051183.502182.25182.50-11,504-0.07%
2021/01/041181.0000.00185.5011,5350.07%
2020/12/312181.0000.00181.0021,5700.13%
2020/12/300.2185.004.1184.98183.50-3.91,655-0.24%
2020/12/242187.253187.33184.50-11,812-0.06%
2020/12/2200.001181.50178.50-11,878-0.05%
2020/12/215180.505181.20180.0001,9120.00%
2020/12/181186.0000.00186.0011,9430.05%
2020/12/172188.2516188.00187.00-141,975-0.71%
2020/12/1516191.3100.00189.50162,0370.79%
2020/12/1400.002.1188.29191.00-2.12,076-0.10%
2020/12/104190.252191.75190.0022,1910.09%
2020/12/091193.002194.25192.50-12,233-0.04%
2020/12/084195.504196.38195.0002,2710.00%
2020/12/071195.0000.00193.5012,3030.04%
2020/12/0400.0053203.90199.00-532,336-2.27%
2020/12/031211.001207.50205.5002,3870.00%
2020/12/0100.006203.75204.00-62,566-0.23%
2020/11/301211.0000.00207.5012,7170.04%
2020/11/273212.001211.50211.5022,7990.07%
2020/11/2600.004208.50208.00-42,833-0.14%
2020/11/246216.172213.00212.0042,9470.14%
2020/11/2359220.175221.30219.00542,9741.82%
2020/11/204203.009206.44210.50-52,945-0.17%
2020/11/1900.001194.50194.50-12,885-0.03%
2020/11/181191.0000.00191.0012,9610.03%
2020/11/171191.502196.25191.50-13,095-0.03%
2020/11/164193.381192.00191.0033,1640.09%
2020/11/121192.0011193.59192.00-103,290-0.30%
2020/11/118190.752189.50191.0063,3450.18%
2020/11/1028199.6626198.06193.5023,3540.06%
2020/11/097200.4329197.60204.50-223,316-0.66%
2020/11/069189.891.1188.59186.007.93,2560.24%
2020/11/057193.0029194.59190.00-223,250-0.68%
2020/11/047187.294189.00186.0033,2110.09%
2020/11/0200.001191.00187.00-13,183-0.03%
2020/10/301201.5000.00199.0013,1560.03%
2020/10/291205.5000.00207.5013,1550.03%
2020/10/289212.114211.38208.0053,1810.16%
2020/10/233212.501215.00211.5023,2140.06%
2020/10/211212.5000.00213.0013,2860.03%
2020/10/201211.0000.00211.0013,3440.03%
2020/10/1900.003214.17214.50-33,344-0.09%
2020/10/163211.177210.29206.00-43,322-0.12%
2020/10/158218.948217.94216.0003,2960.00%
2020/10/146229.7515229.17228.00-93,260-0.28%
2020/10/135232.4000.00234.0053,2440.15%
2020/10/1200.001.1230.55231.00-1.13,243-0.03%
2020/10/083243.001240.00236.5023,2530.06%
2020/10/0700.006.2237.17238.00-6.23,226-0.19%
2020/10/064231.001232.00228.5033,1570.10%
2020/10/053232.501232.50232.5023,1820.06%
2020/09/302235.502234.25237.0003,1700.00%
2020/09/291229.501232.00232.0003,1460.00%
2020/09/283236.002.1234.22233.0013,1290.03%
2020/09/252.3235.9528226.84234.00-25.73,125-0.82%
2020/09/245.1253.793.1257.45248.5023,0750.06%
2020/09/2317253.686256.08265.00113,0670.36%
2020/09/221252.5021254.71250.00-203,079-0.65%
2020/09/212.4262.1700.00259.002.43,0920.08%
2020/09/1817265.9717262.38265.0003,0800.00%
2020/09/1726.5268.052263.25260.5024.53,0650.80%
2020/09/1600.000.5262.00264.50-0.53,037-0.02%
2020/09/1539262.645266.00258.50342,9951.13%
2020/09/144247.3824246.90252.00-202,930-0.68%
2020/09/111259.0000.00255.0012,8920.03%
2020/09/1025269.166270.42263.50192,8580.66%
2020/09/0911272.273274.50268.0082,8270.28%
2020/09/0811261.953267.67274.5082,8030.29%
2020/09/073277.1717.1281.84268.50-14.12,768-0.51%
2020/09/0434280.4342283.76275.00-82,759-0.29%
2020/09/0358282.9623284.17280.00352,6671.31%
2020/09/023258.6714255.18266.00-112,568-0.43%
2020/09/014242.7529241.07242.00-252,509-1.00%
2020/08/3119250.3916252.81248.0032,5180.12%
2020/08/2813251.423.2256.66245.509.82,4900.39%
2020/08/2712237.963245.00245.0092,4120.37%
2020/08/263278.3310278.25276.50-72,385-0.29%
2020/08/255275.204274.63277.5012,3980.04%
2020/08/247277.0011278.50275.00-42,374-0.17%
2020/08/2124248.779256.06262.00152,3300.64%
2020/08/206236.176232.92241.0002,2980.00%
2020/08/192239.0012232.42238.50-102,348-0.43%
2020/08/181225.0015230.93230.00-142,321-0.60%
2020/08/1717222.417221.71228.00102,3180.43%
2020/08/142191.752202.25207.5002,3110.00%
2020/08/134197.883197.50193.5012,4360.04%
2020/08/121210.002208.75208.00-12,532-0.04%
2020/08/1100.002214.50208.00-22,577-0.08%
2020/08/101209.004210.75212.00-32,621-0.11%
2020/08/071204.5000.00204.5012,6880.04%
2020/08/062211.502209.50209.0002,7820.00%
2020/08/042203.0000.00201.0023,0230.07%
2020/08/034209.505211.50206.00-13,119-0.03%
2020/07/315196.401199.50201.0043,1130.13%
2020/07/301200.001195.00198.5003,1220.00%
2020/07/292190.507198.21200.00-53,116-0.16%
2020/07/275202.001197.00195.0043,0880.13%
2020/07/2415212.873221.17208.50123,1000.39%
2020/07/232236.7500.00231.5023,0650.07%
2020/07/224232.752232.25233.0023,1050.06%
2020/07/214233.8800.00233.5043,1350.13%
2020/07/202238.504238.75237.50-23,161-0.06%
2020/07/176237.501239.50237.0053,1660.16%
2020/07/162236.751239.50235.5013,1670.03%
2020/07/157237.934242.00237.5033,1680.09%
2020/07/1400.001232.00233.00-13,171-0.03%
2020/07/1300.003234.50234.50-33,223-0.09%
2020/07/1013237.587241.79233.0063,2470.18%
2020/07/091235.0000.00233.0013,2620.03%
2020/07/0800.001236.00238.00-13,280-0.03%
2020/07/073242.001243.00237.0023,3010.06%
2020/07/067246.501247.50245.5063,3450.18%
2020/07/021257.004255.00254.00-33,448-0.09%
2020/07/017255.645252.30250.0023,4420.06%
2020/06/301244.5039239.58254.00-383,451-1.10%
2020/06/296232.675235.50231.0013,4520.03%
2020/06/246244.7500.00243.5063,4840.17%
2020/06/233249.007250.00247.50-43,528-0.11%
2020/06/221257.0000.00253.5013,5560.03%
2020/06/181255.002257.00255.00-13,606-0.03%
2020/06/1700.002258.50255.00-23,604-0.06%
2020/06/162257.751258.50256.5013,6220.03%
2020/06/151257.002260.00253.50-13,633-0.03%
2020/06/121253.005258.60263.00-43,621-0.11%
2020/06/1113266.544267.13256.5093,6050.25%
2020/06/106275.423275.50273.5033,5660.08%
2020/06/093282.6716284.03283.50-133,528-0.37%
2020/06/052273.255275.40273.00-33,436-0.09%
2020/06/0411272.0900.00270.00113,3890.32%
2020/06/032268.751275.00269.5013,3710.03%
2020/06/024269.383268.50268.0013,3420.03%
2020/06/0116274.818274.38268.5083,3160.24%
2020/05/292277.251278.00284.5013,2900.03%
2020/05/2811286.276293.08281.5053,3380.15%
2020/05/2719298.958300.38290.00113,3530.33%
2020/05/2611288.1432285.13299.00-213,304-0.64%
2020/05/258271.502267.25272.0063,2440.18%
2020/05/2221272.484276.88266.50173,2860.52%
2020/05/2110287.209286.44281.0013,2870.03%
2020/05/2016285.5317285.82288.00-13,229-0.03%
2020/05/199267.288270.25278.0013,1010.03%
2020/05/181257.002258.75254.50-13,006-0.03%
2020/05/155258.4020251.78254.50-152,963-0.51%
2020/05/1418260.447265.71252.00112,9100.38%
2020/05/133258.5015253.17264.00-122,866-0.42%
2020/05/1214246.292246.00247.00122,8220.43%
2020/05/1114257.4313260.00241.0012,8300.04%
2020/05/084242.5017237.94250.50-132,673-0.49%
2020/05/071228.001234.00228.0002,5830.00%
2020/05/061226.5000.00226.5012,5770.04%
2020/04/3000.002237.50238.00-22,600-0.08%
2020/04/297237.296237.33235.0012,5860.04%
2020/04/288230.136231.33227.0022,5320.08%
2020/04/275231.801229.00229.0042,5130.16%
2020/04/244236.758244.56237.00-42,474-0.16%
2020/04/234239.0012239.50240.50-82,450-0.33%
2020/04/226230.1751224.09231.00-452,411-1.87%
2020/04/211232.003234.83230.00-22,395-0.08%
2020/04/204248.5011245.50242.50-72,382-0.29%
2020/04/1725260.0816253.69244.5092,3740.38%
2020/04/169247.2850252.28254.00-412,339-1.75%
2020/04/1510245.506243.67245.5042,3340.17%
2020/04/1471245.8338250.83245.50332,3041.43%
2020/04/1325245.741246.50235.50242,2491.07%
2020/04/1018255.3915254.93253.5032,2200.14%
2020/04/0957266.045266.90254.00522,2012.36%
2020/04/0845257.5145256.47262.0002,1700.00%
2020/04/071237.0074241.20244.00-732,111-3.46%
2020/04/067221.296223.00222.0012,0840.05%
2020/04/0169211.578217.00220.00612,0792.93%
2020/03/316227.1700.00221.0062,0250.30%
2020/03/3011244.9100.00245.50111,9960.55%
2020/03/278260.389263.11252.00-11,970-0.05%
2020/03/2614240.1411236.68243.5031,9230.16%
2020/03/252235.0018238.00243.50-161,908-0.84%
2020/03/243226.1700.00221.5031,8990.16%
2020/03/231211.5000.00211.5011,8860.05%
2020/03/2000.0010242.50234.50-101,976-0.51%
2020/03/1910237.0000.00220.50101,9830.50%
2020/03/1800.001258.00245.00-12,089-0.05%
2020/03/171238.0000.00238.0012,1820.05%
2020/03/161258.002270.00257.50-12,185-0.05%
2020/03/131286.0000.00286.0012,2220.04%
2020/03/122300.0000.00287.5022,2620.09%
2020/03/115320.205329.00319.0002,2650.00%
2020/03/0915326.335325.50321.00102,2760.44%
2020/03/059336.007338.14333.0022,3540.08%
2020/03/0426331.5431332.18331.00-52,406-0.21%
2020/03/0312327.5827336.22325.00-152,383-0.63%
2020/03/028310.316305.83321.0022,3580.08%
2020/02/2726294.4214290.86292.00122,3430.51%
2020/02/2616285.0922284.09293.00-62,386-0.25%
2020/02/2551274.9654277.18278.50-32,436-0.12%
2020/02/2410254.9011250.41263.00-12,452-0.04%
2020/02/217241.145243.10239.5022,4780.08%
2020/02/2033241.7333244.56241.0002,5320.00%
2020/02/1929240.2428236.48242.0012,5430.04%
2020/02/184229.756231.17232.00-22,616-0.08%
2020/02/1719232.957235.07232.00122,7320.44%
2020/02/1438240.9134241.15243.0042,7530.15%
2020/02/1339238.0357237.77243.00-182,783-0.65%
2020/02/1211231.688229.69230.5032,7510.11%
2020/02/1100.0012213.83218.50-122,717-0.44%
2020/02/102187.003193.67199.00-12,686-0.04%
2020/02/0717201.065198.50195.50122,6860.45%
2020/02/061206.006205.17210.00-52,739-0.18%
2020/02/055200.605203.30199.5002,7300.00%
2020/02/0415204.4324208.10199.00-92,720-0.33%
2020/02/0325203.9419204.97206.0062,7000.22%
2020/01/3114208.7510215.85215.5042,7060.15%
2020/01/3022220.8400.00216.00222,7280.81%
2020/01/201240.0000.00240.0012,7310.04%
2020/01/1700.001228.00234.00-12,745-0.04%
2020/01/161219.0000.00225.0012,7660.04%
2020/01/1500.002220.50219.00-22,818-0.07%
2020/01/132226.0000.00220.5022,8700.07%
2020/01/094220.637217.64225.00-32,894-0.10%
2020/01/0800.001212.00211.50-12,901-0.03%
2020/01/074212.501217.50214.0032,9390.10%
2020/01/036214.9213215.31210.50-72,935-0.24%
2020/01/0210216.2513215.81217.50-32,921-0.10%
2019/12/3114212.292210.25207.50122,9240.41%
2019/12/303200.006204.67204.50-32,920-0.10%
2019/12/278201.0012203.71201.00-42,900-0.14%
2019/12/263198.676198.08197.00-32,878-0.10%
2019/12/258202.008203.19200.5002,8680.00%
2019/12/244197.005195.80205.00-12,855-0.04%
2019/12/2311201.5010195.75195.0012,8380.04%
2019/12/205207.5014205.46207.50-92,836-0.32%
2019/12/198204.941206.00204.5072,8170.25%
2019/12/186208.505209.60211.0012,7900.04%
2019/12/1717217.2115212.77208.5022,7670.07%
2019/12/162208.507206.00213.00-52,668-0.19%
2019/12/1323207.618208.31209.50152,6300.57%
2019/12/1217187.2122194.86199.50-52,520-0.20%
2019/12/106184.086183.58184.5002,4580.00%
2019/12/0900.001184.00177.00-12,421-0.04%
2019/12/034177.004182.50175.5002,3900.00%
2019/12/021173.0000.00181.0012,3590.04%
2019/11/2913180.8815179.53178.50-22,305-0.09%
2019/11/286190.0012187.92190.00-62,241-0.27%
2019/11/279189.288195.56188.0012,2140.05%
2019/11/262189.756191.00191.00-42,156-0.19%
2019/11/254190.003190.67193.5012,1180.05%
2019/11/222186.001173.00182.0012,0320.05%
2019/11/2113160.7313163.58173.0001,9190.00%
2019/11/2025166.2215158.50157.50101,8590.54%
2019/11/1924179.4021177.81175.0031,7860.17%
2019/11/1821173.3836173.17171.00-151,720-0.87%
2019/11/1539179.5524180.83181.50151,6830.89%
2019/11/1415168.5715166.17171.0001,5780.00%
2019/11/1300.0010149.10155.50-101,444-0.69%
2019/11/1234145.6964149.95146.00-301,395-2.15%
2019/11/1110139.0010140.50140.0001,3210.00%
2019/11/082139.2500.00138.0021,3000.15%
2019/11/072135.003134.00135.00-11,266-0.08%
2019/11/051133.501136.00137.0001,2260.00%
2019/11/0410127.753127.50128.5071,1510.61%
2019/11/0100.002128.00127.50-21,144-0.17%
2019/10/315127.0000.00123.5051,1260.44%
2019/10/306126.001126.50130.5051,1150.45%
2019/10/2928130.4332122.86124.00-41,108-0.36%
2019/10/285126.909127.94126.50-41,073-0.37%
2019/10/251125.001128.50125.0001,0520.00%
2019/10/2400.006122.75130.00-61,022-0.59%
2019/10/2200.007116.00119.00-7927-0.76%
2019/10/1812110.255108.50109.0078600.81%
2019/10/178110.257111.86112.0018430.12%
2019/10/1615106.5000.00111.00158131.84%
2019/10/1512102.2932106.58101.00-20744-2.68%
2019/10/142198.591298.3599.5096901.30%
2019/10/08695.20594.3094.5016460.15%
2019/10/071795.341696.3995.5016320.16%
2019/10/04392.901492.0492.90-11597-1.84%
2019/10/03787.10487.5087.5035650.53%
2019/10/02586.0000.0088.1055610.89%
2019/10/01284.6000.0086.0025540.36%
2019/09/27584.2200.0084.3055510.91%
2019/09/2600.00189.4087.20-1542-0.18%
2019/09/251288.592490.3292.00-12527-2.28%
2019/09/241387.381089.1387.0035080.59%
2019/09/23186.2000.0085.7014940.20%
2019/09/1800.001286.6987.00-12484-2.47%
2019/09/172589.531187.1087.50144792.92%
2019/09/162189.431490.7990.4074601.52%
2019/09/121087.661788.7287.00-7432-1.62%
2019/09/11185.00783.5485.00-6395-1.52%
2019/09/10882.94882.4081.1003760.00%
2019/09/09682.33182.7082.6053511.42%
2019/09/0600.00378.0078.70-3324-0.93%
2019/09/05376.0000.0075.6033180.94%
2019/08/29481.95279.6080.1023270.61%
2019/08/281081.93480.1380.1063361.78%
2019/08/27380.97684.1783.40-3325-0.92%
2019/08/2300.00485.0883.00-4290-1.38%
2019/08/22275.751775.8478.60-15246-6.09%
2019/08/2100.00169.4071.50-1221-0.45%
2019/08/15166.00165.5065.5002350.00%
2019/08/14168.00167.0067.5002580.00%
2019/08/13270.50168.0067.5012640.38%
2019/08/12468.70467.5068.6002610.00%
2019/08/08265.8000.0064.3022670.75%
2019/08/07163.2000.0063.0012700.37%
2019/08/05363.97261.7061.7012800.36%
2019/08/0100.00170.0070.40-1304-0.33%
2019/07/311067.681567.8070.30-5302-1.65%
2019/07/26163.4000.0063.0013120.32%
2019/07/23365.30365.5064.5003450.00%
2019/07/15163.0000.0063.2014520.22%
2019/07/08164.0000.0065.4014590.22%
2019/06/21166.5000.0066.5015010.20%
2019/06/2000.00167.6068.50-1497-0.20%
2019/06/18166.0000.0066.0014960.20%
2019/06/1300.00366.2766.80-3498-0.60%
2019/06/0600.00173.0071.70-1481-0.21%
2019/06/05171.40671.5570.70-5474-1.05%
2019/06/04269.00267.9569.3004650.00%
2019/06/03166.0000.0066.0014500.22%
2019/05/31267.00267.6066.1004490.00%
2019/05/2900.00166.8067.00-1444-0.22%
2019/05/2800.00166.9066.30-1443-0.23%
2019/05/27166.00167.7065.8004400.00%
2019/05/24466.58166.9066.1034370.69%
2019/05/23365.93165.0065.0024300.46%
2019/05/22867.98767.4665.7014230.24%
2019/05/211267.451364.2165.00-1411-0.24%
2019/05/20158.00157.7061.8003900.00%
2019/05/161462.07160.8060.80133713.50%
2019/05/10478.80579.8875.00-1350-0.29%
2019/05/09178.0000.0078.4013350.30%
2019/05/08278.3000.0077.9023210.62%
2019/05/07178.4000.0077.5013180.31%
2019/05/02276.50474.7874.70-2292-0.68%
2019/04/30377.77179.3076.0022820.71%
2019/04/29279.50182.5077.2012720.37%
2019/04/25489.8800.0088.8042471.62%
2019/04/2400.00184.0084.00-1204-0.49%
2019/04/03171.0000.0071.3011070.93%
2019/04/02572.20170.1072.0041023.91%
2019/03/1200.00145.6045.05-175-1.33%
2019/02/2200.00150.5051.00-165-1.52%
2019/02/1200.00143.8543.85-148-2.06%
2019/01/2500.00334.9535.00-333-9.05%
2019/01/17133.9000.0034.951293.38%
2019/01/14233.8500.0033.9021611.88%
2018/12/17130.7000.0030.601127.78%
2018/06/15132.0500.0032.051910.48%
2018/06/1400.00131.0031.20-19-10.86%
2018/03/1500.00131.0030.95-112-7.70%
2018/02/2200.00231.6531.50-212-15.63%
2018/01/2600.00135.0535.05-111-8.71%
2018/01/19135.8000.0035.501127.80%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
倉和下半年營運優於上半年 今年毛利率戰5成Anue鉅亨-8天前
倉和 相關文章