正基 (6546)-富邦-仁愛券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	136.00	3	135.67	136.00	-2.9	2,442	-0.12%
2025/01/21	2	133.00	2	132.50	132.00	0	2,494	0.00%
2025/01/20	3	131.83	2	135.00	132.50	1	2,568	0.04%
2025/01/17	4	137.63	2	140.00	135.50	2	2,593	0.08%
2025/01/16	1	138.00	2	138.75	137.00	-1	2,583	-0.04%
2025/01/15	0.5	132.00	0	0.00	131.00	0.5	2,578	0.02%
2025/01/14	2	133.00	10	131.95	134.00	-8	2,593	-0.31%
2025/01/13	4.1	132.22	5	132.80	130.00	-0.9	2,666	-0.03%
2025/01/10	3	138.33	3	136.67	136.50	0	2,770	0.00%
2025/01/09	3	135.50	9	136.44	135.00	-6	2,930	-0.20%
2025/01/08	8	134.38	4	134.25	138.00	4	3,048	0.13%
2025/01/07	11	140.00	1	138.00	140.00	10	3,116	0.32%
2025/01/06	5	141.90	6	141.83	143.00	-1	3,148	-0.03%
2025/01/03	12	139.46	16	144.16	137.50	-4	3,181	-0.13%
2025/01/02	0	150.00	4	148.50	148.50	-4	3,183	-0.13%
2024/12/31	5	150.60	3	149.17	150.50	2	3,200	0.06%
2024/12/30	3	151.67	0	0.00	150.00	3	3,230	0.09%
2024/12/27	2	153.25	2.1	153.78	153.00	-0.1	3,324	0.00%
2024/12/26	32.1	156.00	25	158.18	157.50	7.1	3,372	0.21%
2024/12/25	8	152.69	19.3	153.52	153.00	-11.3	3,377	-0.33%
2024/12/24	2.1	144.14	8	148.06	145.50	-5.9	3,338	-0.18%
2024/12/23	3	142.50	6	142.00	140.00	-3	3,455	-0.09%
2024/12/20	2	143.25	3	145.00	142.00	-1	3,595	-0.03%
2024/12/19	1	139.50	3	137.83	137.00	-2	3,612	-0.06%
2024/12/18	7	132.79	12	131.38	132.50	-5	3,643	-0.14%
2024/12/17	14.1	128.32	12	127.67	128.50	2.1	3,727	0.06%
2024/12/16	4	136.13	2	129.00	126.00	2	3,818	0.05%
2024/12/13	14	141.93	9	142.56	139.50	5	3,943	0.13%
2024/12/12	10	147.60	15	149.47	147.50	-5	4,061	-0.12%
2024/12/11	7	142.64	4	142.00	141.50	3	4,066	0.07%
2024/12/10	5	142.40	0	0.00	140.50	5	4,063	0.12%
2024/12/09	1	142.50	7	142.43	143.00	-6	4,072	-0.15%
2024/12/06	8	145.44	2	146.75	145.50	6	4,071	0.15%
2024/12/05	16.3	148.67	4	148.88	146.50	12.3	4,086	0.30%
2024/12/04	12	148.54	20	148.98	147.00	-8	4,072	-0.20%
2024/12/03	26	147.48	19.6	149.71	150.50	6.4	4,094	0.16%
2024/12/02	5	139.80	6.1	138.86	138.50	-1.1	4,038	-0.03%
2024/11/29	4	132.75	4	134.00	133.50	0	4,144	0.00%
2024/11/28	5	134.50	3	134.17	130.50	2	4,146	0.05%
2024/11/27	7	138.64	4	141.50	138.00	3	4,129	0.07%
2024/11/26	38	139.88	42.1	136.41	139.00	-4.1	4,090	-0.10%
2024/11/25	30	141.25	22	138.02	135.50	8	4,066	0.20%
2024/11/22	5	134.40	15.1	137.64	140.00	-10.1	3,893	-0.26%
2024/11/21	9	128.11	6.8	127.15	127.50	2.2	3,811	0.06%
2024/11/20	7.4	126.11	8	126.63	126.50	-0.6	3,804	-0.02%
2024/11/19	0	0.00	11	123.45	125.50	-11	3,813	-0.29%
2024/11/18	8	121.69	8	124.69	118.00	0	3,812	0.00%
2024/11/15	6	119.42	7	120.93	122.00	-1	3,772	-0.03%
2024/11/14	8.3	120.63	1	120.00	118.00	7.3	3,799	0.19%
2024/11/13	0	0.00	4	123.50	124.00	-4	3,789	-0.11%
2024/11/12	6.6	119.38	3	119.50	118.00	3.6	3,789	0.09%
2024/11/11	2	118.00	1	122.50	121.00	1	3,783	0.03%
2024/11/08	2.2	121.51	0.3	120.50	120.00	1.9	3,768	0.05%
2024/11/07	6	124.83	6	125.33	125.50	0	3,778	0.00%
2024/11/06	5	124.80	3	122.50	123.50	2	3,798	0.05%
2024/11/05	1	123.00	0	0.00	123.50	1	3,817	0.03%
2024/11/04	12	128.96	13	128.15	128.00	-1	3,848	-0.03%
2024/11/01	9	117.56	16	118.88	123.50	-7	3,885	-0.18%
2024/10/30	2.1	119.29	0	0.00	118.00	2.1	3,913	0.05%
2024/10/29	27.4	120.33	35	121.40	120.00	-7.6	3,953	-0.19%
2024/10/28	43.9	122.83	44	122.60	121.50	-0.1	3,952	0.00%
2024/10/25	8.2	127.93	9	128.39	129.50	-0.9	3,949	-0.02%
2024/10/24	15.9	146.00	10	147.20	140.50	5.9	3,910	0.15%
2024/10/22	0	0.00	1	156.50	156.50	-1	3,959	-0.03%
2024/10/21	17	150.26	19.5	151.05	154.00	-2.5	4,026	-0.06%
2024/10/18	22.3	155.89	18	158.53	153.00	4.3	4,087	0.11%
2024/10/17	25	162.36	26	163.04	161.50	-1	4,108	-0.02%
2024/10/16	31.8	157.92	53	163.22	158.00	-21.3	4,103	-0.52%
2024/10/15	11	177.05	83	168.32	168.00	-72.1	3,986	-1.81%
2024/10/14	43.2	190.92	18	195.08	186.50	25.2	3,921	0.64%
2024/10/11	11.5	209.46	6	211.42	207.00	5.5	3,888	0.14%
2024/10/09	9	212.28	6	212.08	217.50	3	3,977	0.08%
2024/10/08	5	211.10	7	210.58	210.00	-2	4,143	-0.05%
2024/10/07	4	209.50	23	210.48	207.00	-19	4,259	-0.45%
2024/10/04	0	0.00	4	208.25	210.00	-4	4,291	-0.09%
2024/10/01	29	212.83	37	210.46	215.50	-8	4,265	-0.19%
2024/09/30	22	210.45	27	210.57	205.00	-5	4,161	-0.12%
2024/09/27	20	221.93	46	214.30	212.00	-26	4,096	-0.63%
2024/09/26	5.1	231.71	14	233.39	229.00	-8.9	3,994	-0.22%
2024/09/25	27.1	238.13	13	233.27	233.00	14.1	3,934	0.36%
2024/09/24	60	228.39	18	224.89	236.50	42	3,788	1.11%
2024/09/23	1	215.50	13	214.46	215.00	-12	3,671	-0.33%
2024/09/20	5	220.80	8	219.63	216.00	-3	3,634	-0.08%
2024/09/19	8	221.25	3	223.00	222.50	5	3,622	0.14%
2024/09/18	13	225.92	14	225.93	214.50	-1	3,548	-0.03%
2024/09/16	20	220.20	20	220.15	218.50	0	3,487	0.00%
2024/09/13	51	195.93	32	207.08	210.50	19	3,311	0.57%
2024/09/12	1	187.50	16.3	188.62	191.50	-15.3	3,198	-0.48%
2024/09/11	1	178.00	1	176.00	174.50	0	3,174	0.00%
2024/09/10	0	0.00	1	179.00	180.50	-1	3,243	-0.03%
2024/09/09	1	179.50	1	180.50	180.50	0	3,277	0.00%
2024/09/06	4	177.00	3	179.17	178.50	1	3,421	0.03%
2024/09/05	1	175.50	5	175.90	175.50	-4	3,460	-0.12%
2024/09/04	9.3	181.42	5	182.10	176.00	4.3	3,491	0.12%
2024/09/03	13.1	193.66	4	197.00	195.50	9.1	3,433	0.26%
2024/09/02	7	193.29	18.3	195.34	197.00	-11.3	3,543	-0.32%
2024/08/30	9.2	182.35	0	0.00	180.50	9.2	3,575	0.26%
2024/08/29	2	180.75	7.1	184.87	184.50	-5.1	3,655	-0.14%
2024/08/28	5	177.30	1	176.50	177.00	4	3,618	0.11%
2024/08/27	2.1	180.48	12.4	178.66	180.00	-10.3	3,616	-0.28%
2024/08/26	9.2	171.82	1	175.00	166.00	8.2	3,565	0.23%
2024/08/23	3	171.17	1	173.50	174.00	2	3,572	0.06%
2024/08/22	1.1	173.86	0	0.00	171.00	1.1	3,582	0.03%
2024/08/21	1.1	176.01	5	183.00	175.00	-3.9	3,597	-0.11%
2024/08/20	2	183.00	6.1	182.35	178.00	-4.1	3,608	-0.11%
2024/08/19	0.1	172.50	0	0.00	172.00	0.1	3,581	0.00%
2024/08/16	0	0.00	4.2	182.64	177.50	-4.2	3,605	-0.12%
2024/08/15	0.2	172.75	0	0.00	171.50	0.2	3,571	0.01%
2024/08/14	0	0.00	1	172.50	175.00	-1	3,583	-0.03%
2024/08/13	10	166.50	0	0.00	165.50	10	3,569	0.28%
2024/08/12	0.2	165.50	0	0.00	166.00	0.2	3,594	0.01%
2024/08/09	5.7	168.93	0	0.00	165.00	5.7	3,623	0.16%
2024/08/08	6.1	166.19	12.5	168.56	169.00	-6.4	3,674	-0.17%
2024/08/07	7	165.86	7	161.29	165.00	0	3,652	0.00%
2024/08/06	11.5	155.02	10	148.30	154.00	1.5	3,647	0.04%
2024/08/05	4.1	154.71	1	153.00	153.00	3.1	3,610	0.09%
2024/08/02	13.1	175.70	8	180.25	170.00	5.1	3,576	0.14%
2024/08/01	13	178.15	11	179.18	180.50	2	3,600	0.06%
2024/07/31	43	170.76	3	172.33	171.50	40	3,566	1.12%
2024/07/30	18	165.36	16	167.47	169.00	2	3,572	0.06%
2024/07/29	14	164.57	6	164.25	158.50	8	3,522	0.23%
2024/07/26	4	164.63	1	166.00	166.00	3	3,489	0.09%
2024/07/23	5	172.10	6	170.42	165.50	-1	3,450	-0.03%
2024/07/22	15	174.63	10	176.30	169.00	5	3,424	0.15%
2024/07/19	19	186.89	17	185.71	183.00	2	3,359	0.06%
2024/07/18	14	190.89	17	190.35	188.00	-3	3,300	-0.09%
2024/07/17	21	184.43	37	187.05	188.50	-16	3,223	-0.50%
2024/07/16	22	182.00	16	183.84	184.50	6	3,136	0.19%
2024/07/15	19	182.45	10	183.75	184.00	9	3,114	0.29%
2024/07/12	21	183.14	23	182.67	182.00	-2	3,061	-0.07%
2024/07/11	71	185.72	55	185.61	183.00	16	3,001	0.53%
2024/07/10	42	176.24	88	175.22	175.50	-46	2,886	-1.59%
2024/07/09	80	166.01	39.5	167.46	171.00	40.5	2,706	1.50%
2024/07/08	27	152.46	22	152.70	155.50	5	2,573	0.19%
2024/07/05	1	141.00	2	141.75	141.50	-1	2,568	-0.04%
2024/07/04	4	141.25	6	140.75	141.00	-2	2,646	-0.08%
2024/07/03	5	141.30	3	140.83	140.50	2	2,681	0.07%
2024/07/02	8	141.38	5	142.00	140.50	3	2,694	0.11%
2024/07/01	4	142.88	4	143.38	138.00	0	2,700	0.00%
2024/06/28	6	142.09	1	141.50	141.50	5	2,684	0.19%
2024/06/27	4	140.88	8	141.88	139.50	-4	2,675	-0.15%
2024/06/26	9	149.78	13	147.19	146.50	-4	2,648	-0.15%
2024/06/25	10.5	149.50	3	149.00	148.50	7.5	2,670	0.28%
2024/06/24	5	157.10	0	0.00	155.00	5	2,638	0.19%
2024/06/21	14	154.50	16.5	160.14	164.50	-2.5	2,647	-0.09%
2024/06/20	1	156.00	1	157.00	156.00	0	2,633	0.00%
2024/06/19	13	159.77	16	158.69	156.00	-3	2,627	-0.11%
2024/06/18	7	164.29	2	163.00	163.00	5	2,615	0.19%
2024/06/17	27	169.74	16	168.44	168.00	11	2,642	0.42%
2024/06/14	8	166.38	18	166.33	165.00	-10	2,664	-0.38%
2024/06/13	9	169.67	13	169.50	168.50	-4	2,655	-0.15%
2024/06/12	12	161.67	15	164.07	162.00	-3	2,541	-0.12%
2024/06/11	8	160.75	9	153.00	153.50	-1	2,504	-0.04%
2024/06/07	23.5	163.87	2	165.25	160.50	21.5	2,501	0.86%
2024/06/06	21	167.71	21	166.79	168.50	0	2,498	0.00%
2024/06/05	23	163.59	38	164.49	166.50	-15	2,372	-0.63%
2024/06/04	38.1	157.12	43	155.13	155.00	-5	2,313	-0.21%
2024/06/03	1	147.50	0	0.00	147.50	1	2,359	0.04%
2024/05/30	3	148.00	6	147.25	147.50	-3	2,452	-0.12%
2024/05/29	0.1	149.00	4	147.25	149.00	-3.9	2,532	-0.15%
2024/05/28	11	149.00	9	150.72	150.50	2	2,538	0.08%
2024/05/27	11	155.77	2	149.50	151.00	9	2,547	0.35%
2024/05/24	11	155.32	7	155.00	154.50	4	2,553	0.16%
2024/05/23	1	151.50	0.1	151.50	151.50	0.9	2,557	0.04%
2024/05/22	1	151.00	30	152.32	153.00	-29	2,606	-1.11%
2024/05/21	3	148.17	0	0.00	147.50	3	2,641	0.11%
2024/05/20	1	149.50	15	149.00	149.50	-14	2,681	-0.52%
2024/05/17	2	146.00	2	147.50	146.00	0	2,702	0.00%
2024/05/16	0	0.00	1	144.00	145.00	-1	2,751	-0.04%
2024/05/15	1.1	147.32	5.3	147.12	145.00	-4.2	2,833	-0.15%
2024/05/14	6	144.83	12	144.63	146.00	-6	2,892	-0.21%
2024/05/13	2.1	138.90	0	0.00	139.00	2.1	2,894	0.07%
2024/05/10	1.4	139.00	3	140.00	139.00	-1.6	2,939	-0.05%
2024/05/09	3	139.50	2	139.00	138.50	1	3,001	0.03%
2024/05/08	0.1	137.50	2	137.75	136.50	-1.9	3,016	-0.06%
2024/05/07	13.2	138.03	18	137.06	136.00	-4.8	3,128	-0.15%
2024/05/06	2	127.50	1	131.00	129.00	1	3,212	0.03%
2024/05/03	2.3	128.04	4	129.63	127.00	-1.7	3,250	-0.05%
2024/04/29	1	120.50	1	123.50	123.50	0	3,363	0.00%
2024/04/26	1	125.00	1	125.00	121.50	0	3,408	0.00%
2024/04/25	2	126.00	1	124.00	123.50	1	3,404	0.03%
2024/04/24	2	126.75	0	0.00	127.00	2	3,403	0.06%
2024/04/23	3	125.00	0	0.00	127.00	3	3,407	0.09%
2024/04/22	1	127.50	4	126.00	124.00	-3	3,394	-0.09%
2024/04/19	4	119.13	11	119.23	119.50	-7	3,410	-0.21%
2024/04/18	2	124.75	0	0.00	124.50	2	3,418	0.06%
2024/04/16	1	121.00	0	0.00	123.00	1	3,488	0.03%
2024/04/15	6	130.50	0	0.00	128.50	6	3,483	0.17%
2024/04/12	5	137.20	0	0.00	135.50	5	3,474	0.14%
2024/04/11	1	141.00	7	139.86	139.50	-6	3,487	-0.17%
2024/04/10	34	142.25	31	143.11	141.00	3	3,531	0.08%
2024/04/09	9	136.83	4	136.50	134.50	5	3,491	0.14%
2024/04/08	0	0.00	5	133.50	133.50	-5	3,483	-0.14%
2024/04/02	3	126.50	0	0.00	128.00	3	3,486	0.09%
2024/04/01	1	128.50	1	127.50	127.50	0	3,543	0.00%
2024/03/29	8	129.69	2	129.50	128.00	6	3,564	0.17%
2024/03/28	3	127.00	6	127.75	127.50	-3	3,622	-0.08%
2024/03/27	3	122.83	0	0.00	122.00	3	3,792	0.08%
2024/03/26	9	128.83	3	126.00	124.50	6	3,936	0.15%
2024/03/25	4	133.13	10	134.25	133.00	-6	3,955	-0.15%
2024/03/22	3	129.83	52	129.35	129.00	-49	4,001	-1.22%
2024/03/21	8	132.00	2	130.00	129.00	6	4,106	0.15%
2024/03/20	19	132.43	2	133.25	130.50	17	4,184	0.41%
2024/03/19	8	142.88	13	143.85	140.50	-5	4,342	-0.12%
2024/03/18	0	0.00	7	131.57	135.00	-7	4,410	-0.16%
2024/03/15	1	127.00	3	124.00	123.00	-2	4,502	-0.04%
2024/03/14	1	123.00	3	118.68	120.50	-2	4,472	-0.05%
2024/03/13	5.2	121.98	1	120.00	118.50	4.2	4,463	0.09%
2024/03/12	19.4	129.85	0	0.00	127.00	19.4	4,409	0.44%
2024/03/11	19.4	125.52	8	126.94	126.00	11.4	4,379	0.26%
2024/03/08	37	124.76	59	127.09	121.50	-22	4,332	-0.51%
2024/03/07	46	136.61	8	135.19	135.00	38	4,219	0.90%
2024/03/06	11	153.32	2	151.50	150.00	9	4,076	0.22%
2024/03/05	17	150.44	28	153.45	154.50	-11	4,043	-0.27%
2024/03/04	12	150.00	47	152.23	152.50	-35	3,969	-0.88%
2024/03/01	4	143.75	4	143.50	143.00	0	3,887	0.00%
2024/02/29	5	142.10	5.2	141.19	143.00	-0.2	3,869	-0.01%
2024/02/27	5	138.50	5	140.60	138.00	0	3,876	0.00%
2024/02/26	8	140.94	0	144.50	141.00	8	3,847	0.21%
2024/02/23	7	148.58	5	147.00	146.00	2	3,801	0.05%
2024/02/22	5	151.80	17	151.91	153.00	-12	3,731	-0.32%
2024/02/21	19	147.21	24.2	149.13	150.00	-5.2	3,660	-0.14%
2024/02/20	5	145.80	5.1	144.05	143.50	-0.1	3,603	0.00%
2024/02/19	41	148.09	12	151.13	146.50	29	3,550	0.82%
2024/02/16	23.1	152.13	24.7	151.20	149.00	-1.7	3,485	-0.05%
2024/02/15	27	143.15	31.6	146.34	146.50	-4.6	3,373	-0.14%
2024/02/05	16	138.81	18	139.57	139.00	-2	3,277	-0.06%
2024/02/02	20	136.98	19	139.58	135.00	1	3,187	0.03%