北極星藥業-KY (6550)-富邦-仁愛券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股▼0.22%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	44.60	0	0.00	44.85	5	632	0.79%
2025/01/21	1	44.05	2	44.00	44.30	-1	634	-0.16%
2025/01/20	4	43.80	0	0.00	44.10	4	633	0.63%
2025/01/17	7	43.68	6	43.48	43.40	1	636	0.16%
2025/01/16	1	43.55	3	43.67	43.40	-2	637	-0.31%
2025/01/15	1	43.65	0	0.00	43.20	1	634	0.16%
2025/01/14	4	44.46	2	44.50	44.05	2	632	0.32%
2025/01/13	15	44.68	6	45.03	44.10	9	633	1.42%
2025/01/10	2	48.65	0	0.00	47.65	2	616	0.32%
2025/01/09	3	49.05	2	48.90	48.90	1	614	0.16%
2025/01/08	3	48.60	2	48.73	48.90	1	610	0.16%
2025/01/07	1	47.60	3	47.73	47.70	-2	619	-0.32%
2025/01/06	4	46.94	0	0.00	47.20	4	631	0.63%
2025/01/03	4	45.65	4	45.68	45.75	0	635	0.00%
2025/01/02	6	46.15	9	45.86	45.45	-3	644	-0.47%
2024/12/31	2	45.53	2	45.03	45.65	0	643	0.00%
2024/12/30	4	45.56	3	45.20	45.05	1	646	0.15%
2024/12/27	2	46.20	0	0.00	46.05	2	645	0.31%
2024/12/26	0	0.00	4	45.80	46.50	-4	650	-0.61%
2024/12/25	4	44.99	5	44.85	44.90	-1	650	-0.15%
2024/12/24	9	45.02	8	45.08	44.95	1	652	0.15%
2024/12/23	0	0.00	4	44.23	44.60	-4	654	-0.61%
2024/12/20	18	43.49	0	0.00	43.10	18	655	2.75%
2024/12/19	3	45.02	2	44.80	44.85	1	646	0.15%
2024/12/18	2	46.08	2	46.00	46.00	0	652	0.00%
2024/12/17	8	45.36	8	45.31	45.15	0	655	0.00%
2024/12/16	8.3	46.45	16	45.89	45.35	-7.8	657	-1.18%
2024/12/13	10	47.80	9	47.91	47.45	1	651	0.15%
2024/12/12	0	0.00	3	49.20	49.10	-3	640	-0.47%
2024/12/11	9	49.21	3	49.18	49.10	6	639	0.94%
2024/12/10	0	0.00	5.5	50.16	49.95	-5.5	628	-0.87%
2024/12/09	7	50.27	0	0.00	50.20	7	631	1.11%
2024/12/06	0	0.00	3	51.03	50.70	-3	636	-0.47%
2024/12/05	0	0.00	3	51.63	51.40	-3	637	-0.47%
2024/12/04	0	0.00	3	51.50	51.50	-3	640	-0.47%
2024/12/03	1	52.00	2	52.05	51.80	-1	654	-0.15%
2024/12/02	9	50.62	1	50.60	50.80	8	651	1.23%
2024/11/29	1	51.30	7	50.91	51.20	-6	662	-0.91%
2024/11/28	3	50.73	2	51.75	50.90	1	701	0.14%
2024/11/27	8	52.54	0	0.00	52.40	8	699	1.14%
2024/11/26	0.3	53.45	1	53.60	53.40	-0.7	697	-0.10%
2024/11/25	0	0.00	1.1	52.85	54.30	-1.1	696	-0.16%
2024/11/22	2	52.55	0	0.00	52.40	2	694	0.29%
2024/11/21	1	54.10	5.2	53.60	54.00	-4.2	698	-0.60%
2024/11/20	2	52.40	2	52.40	52.60	0	685	0.00%
2024/11/19	2	51.50	2	51.15	51.50	0	684	0.00%
2024/11/18	3	51.10	6	51.08	51.30	-3	710	-0.42%
2024/11/15	3	51.43	60.1	51.10	51.30	-57.1	708	-8.05%
2024/11/14	1	50.80	153	50.82	51.20	-152	713	-21.31%	大賣/鉅額交易
2024/11/13	9	50.67	10	50.37	51.40	-1	706	-0.14%
2024/11/12	13	50.41	4	50.50	50.50	9	702	1.28%
2024/11/11	3	51.93	1	51.90	52.00	2	694	0.29%
2024/11/08	12.1	51.75	4	51.80	51.20	8.1	695	1.16%
2024/11/07	4	52.43	5	52.30	52.60	-1	695	-0.14%
2024/11/06	7	53.23	20	53.74	52.80	-13	697	-1.86%
2024/11/05	13	54.35	21	53.54	54.80	-8	688	-1.16%
2024/11/04	10	50.90	5	51.16	50.80	5	685	0.73%
2024/11/01	11	50.23	32	50.10	50.90	-21	732	-2.87%
2024/10/29	5	49.79	0	0.00	49.60	5	741	0.67%
2024/10/28	4	50.28	0	0.00	50.10	4	739	0.54%
2024/10/25	1	50.50	0	0.00	50.60	1	745	0.13%
2024/10/24	0	0.00	5	50.70	50.60	-5	766	-0.65%
2024/10/23	5	51.00	37	50.72	50.60	-32	779	-4.10%
2024/10/22	10	50.75	1	51.00	50.90	9	788	1.14%
2024/10/21	0	0.00	10	50.83	51.10	-10	807	-1.24%
2024/10/18	12	51.03	4	50.40	50.30	8	838	0.95%
2024/10/17	8	51.49	15	50.93	51.00	-7	849	-0.82%
2024/10/16	63	50.01	0	0.00	50.00	63	854	7.37%
2024/10/15	7.2	50.51	4	50.85	50.40	3.2	858	0.37%
2024/10/14	4.5	49.94	1.2	50.32	50.40	3.3	868	0.38%
2024/10/11	18	50.88	10	50.76	50.50	8	865	0.92%
2024/10/09	8	52.28	42	52.10	51.70	-34	868	-3.91%
2024/10/08	1	53.10	38	53.48	52.70	-37	868	-4.26%
2024/10/07	1	54.50	5	54.40	54.00	-4	883	-0.45%
2024/10/04	6	54.30	7	54.19	54.10	-1	900	-0.11%
2024/10/01	3	54.83	0	0.00	54.90	3	906	0.33%
2024/09/30	4	55.65	17	55.76	55.20	-13	927	-1.40%
2024/09/27	3	54.80	0	0.00	54.80	3	943	0.32%
2024/09/26	8.4	54.63	1	55.30	54.30	7.4	982	0.76%
2024/09/25	8	54.90	0	0.00	54.90	8	1,039	0.77%
2024/09/24	5	54.64	7	54.79	54.40	-2	1,082	-0.18%
2024/09/23	15	55.81	0	0.00	55.20	15	1,145	1.31%
2024/09/20	3	56.60	3	56.90	55.90	0	1,198	0.00%
2024/09/19	45	55.86	7	55.77	56.30	38	1,196	3.18%
2024/09/18	69	56.21	16	56.04	55.90	53	1,216	4.36%
2024/09/16	1	55.90	0	0.00	55.80	1	1,229	0.08%
2024/09/13	1	56.60	0	0.00	56.60	1	1,241	0.08%
2024/09/12	1	57.00	0	0.00	56.80	1	1,249	0.08%
2024/09/11	4	56.73	0	0.00	56.70	4	1,256	0.32%
2024/09/10	0	0.00	16	57.94	57.60	-16	1,264	-1.27%
2024/09/09	7	56.87	3	57.30	57.50	4	1,275	0.31%
2024/09/06	0.1	58.60	23	58.23	58.10	-22.9	1,278	-1.79%
2024/09/05	9.1	58.58	0	0.00	58.30	9.1	1,290	0.71%
2024/09/04	25	58.83	4	59.03	58.50	21	1,312	1.60%
2024/09/03	0	0.00	14	61.86	61.70	-14	1,320	-1.06%
2024/09/02	5	61.70	13	62.03	62.00	-8	1,460	-0.55%
2024/08/30	72	62.31	86	61.87	63.60	-14	1,470	-0.95%
2024/08/28	2	59.40	12	59.34	59.30	-10	1,467	-0.68%
2024/08/27	5	58.60	2	58.60	59.00	3	1,491	0.20%
2024/08/26	6	59.25	7	58.97	59.30	-1	1,518	-0.07%
2024/08/23	59	58.84	3	58.20	58.70	56	1,601	3.50%
2024/08/22	3	60.33	17	60.78	60.40	-14	1,595	-0.88%
2024/08/21	73.2	59.86	5	60.20	60.40	68.2	1,597	4.27%
2024/08/20	80	60.61	66.2	61.38	60.20	13.9	1,592	0.87%
2024/08/19	69	58.32	0	0.00	58.00	69	1,577	4.37%
2024/08/16	11	58.58	0.1	58.50	58.30	11	1,586	0.69%
2024/08/15	5	58.28	34	58.51	58.70	-29	1,593	-1.82%
2024/08/14	8	58.30	4	58.40	58.00	4	1,613	0.25%
2024/08/13	1	57.70	164	57.61	57.80	-163	1,628	-10.01%	大賣/鉅額交易
2024/08/12	7	58.01	15	58.00	57.90	-8	1,646	-0.49%
2024/08/09	18	57.38	10	56.97	56.70	8	1,651	0.48%
2024/08/08	5	56.74	3	56.70	56.70	2	1,657	0.12%
2024/08/07	9	57.38	3	55.50	57.60	6	1,658	0.36%
2024/08/06	16.7	53.82	79	54.44	55.20	-62.4	1,656	-3.76%
2024/08/05	49	58.34	60	57.10	56.40	-11	1,643	-0.67%
2024/08/02	22	63.48	22	63.11	62.60	0	1,622	0.00%
2024/08/01	2	65.00	10	64.25	64.90	-8	1,640	-0.49%
2024/07/31	6.1	64.03	5	64.22	63.80	1.1	1,647	0.07%
2024/07/30	10	64.63	17	64.42	64.40	-7	1,663	-0.42%
2024/07/29	20.1	64.17	22	64.24	63.40	-1.9	1,673	-0.11%
2024/07/26	10.3	66.15	8	66.00	66.10	2.3	1,660	0.14%
2024/07/23	55	68.26	2	68.35	67.50	53	1,664	3.18%
2024/07/22	8	67.85	17	67.76	67.40	-9	1,658	-0.54%
2024/07/19	57.1	69.28	27.1	68.77	68.60	30	1,644	1.82%
2024/07/18	15	70.80	13	71.14	71.10	2	1,622	0.12%
2024/07/17	1.1	71.39	39	71.38	71.20	-37.9	1,620	-2.34%
2024/07/16	4	71.28	3.3	70.81	70.80	0.7	1,621	0.04%
2024/07/15	9	71.14	16	71.21	71.50	-7	1,635	-0.43%
2024/07/12	3	70.57	1	70.40	70.50	2	1,629	0.12%
2024/07/11	22	70.51	7	70.60	70.10	15	1,629	0.92%
2024/07/10	11	70.85	6	71.40	70.70	5	1,636	0.31%
2024/07/09	16	71.19	22	70.54	70.90	-6	1,650	-0.36%
2024/07/08	10	72.61	5	72.70	72.70	5	1,650	0.30%
2024/07/05	11	73.34	5	73.52	73.20	6	1,661	0.36%
2024/07/04	21	72.96	16	72.83	73.60	5	1,664	0.30%
2024/07/03	3	73.23	15	73.80	73.20	-12	1,662	-0.72%
2024/07/02	20	74.01	5	74.28	73.40	15	1,704	0.88%
2024/07/01	20	74.90	11	75.16	75.10	9	1,708	0.53%
2024/06/28	14	74.06	9.2	74.16	74.10	4.8	1,730	0.28%
2024/06/27	34	73.70	4.2	74.22	72.70	29.8	1,848	1.61%
2024/06/26	15	73.09	32	72.85	73.30	-17	1,834	-0.93%
2024/06/25	17	71.34	2	71.75	71.30	15	1,832	0.82%
2024/06/24	45	71.61	60	72.40	71.60	-15	1,857	-0.81%
2024/06/21	7	71.34	1	72.50	70.80	6	1,869	0.32%
2024/06/20	3	71.97	5	71.86	72.00	-2	1,879	-0.10%
2024/06/19	10	70.61	15	70.30	70.50	-5	1,885	-0.27%
2024/06/18	1	70.80	1	71.00	70.70	0	1,896	0.00%
2024/06/17	2	71.30	1	71.10	70.60	1	1,937	0.05%
2024/06/14	70.1	70.72	1	70.70	70.50	69.1	1,930	3.58%
2024/06/13	18	71.56	4	71.28	71.40	14	1,928	0.73%
2024/06/12	62	72.52	5.1	72.61	71.90	56.9	1,948	2.92%
2024/06/11	34	73.10	3	73.53	72.90	31	1,946	1.59%
2024/06/07	1	72.70	1	73.00	73.30	0	1,952	0.00%
2024/06/06	29	74.46	24	75.24	73.60	5	1,951	0.26%
2024/06/05	4	71.85	1	72.10	72.10	3	1,862	0.16%
2024/06/04	13	71.65	3	71.79	71.00	10	1,949	0.51%
2024/06/03	6.2	71.83	13	71.71	71.50	-6.8	1,981	-0.34%
2024/05/31	7	71.46	10	71.08	72.00	-3	1,991	-0.15%
2024/05/30	10	71.61	10	72.19	71.30	0	1,993	0.00%
2024/05/29	5	72.72	74.1	72.66	72.60	-69.1	1,988	-3.47%
2024/05/28	4	69.00	10	69.25	68.80	-6	1,910	-0.31%
2024/05/27	54	68.07	3	68.50	68.60	51	1,916	2.66%
2024/05/24	9	68.29	1	68.40	68.40	8	1,928	0.41%
2024/05/23	10	68.94	155	69.10	68.20	-145	1,947	-7.44%	大賣/鉅額交易
2024/05/22	9	69.79	1.1	69.80	69.80	7.9	1,946	0.41%
2024/05/21	6.1	71.13	0	0.00	70.40	6.1	1,964	0.31%
2024/05/20	4	71.38	21	71.70	71.60	-17	1,974	-0.86%
2024/05/17	15.2	71.09	16	71.01	70.80	-0.8	1,960	-0.04%
2024/05/16	12	70.13	15	70.43	70.50	-3	1,962	-0.15%
2024/05/15	2	71.40	7	71.50	71.30	-5	1,987	-0.25%
2024/05/14	2	70.90	2	71.10	71.10	0	1,989	0.00%
2024/05/13	0	69.80	1	70.50	70.50	-1	1,991	-0.05%
2024/05/10	1	70.70	3	70.37	70.10	-2	1,992	-0.10%
2024/05/09	46	70.42	16	69.51	70.00	30	1,999	1.50%
2024/05/08	4	71.38	46	71.99	71.30	-42	1,994	-2.11%
2024/05/07	23	70.64	9	70.80	70.40	14	1,970	0.71%
2024/05/06	11	69.75	8	69.94	69.80	3	1,956	0.15%
2024/05/03	2.3	69.68	11	70.21	69.50	-8.7	1,954	-0.45%
2024/05/02	4.1	69.37	7	69.37	70.20	-2.9	1,945	-0.15%
2024/04/30	21	68.35	23.1	68.09	68.10	-2.1	1,961	-0.10%
2024/04/29	7	68.31	23	67.13	69.20	-16	1,963	-0.81%
2024/04/26	3	66.00	1	65.80	65.70	2	1,960	0.10%
2024/04/25	2	66.25	3	66.20	66.10	-1	1,974	-0.05%
2024/04/24	3	66.57	8	66.59	66.50	-5	1,994	-0.25%
2024/04/23	7.1	67.13	8	66.45	67.40	-0.9	2,006	-0.05%
2024/04/22	11	64.88	1	64.30	64.50	10	2,010	0.50%
2024/04/19	15.1	65.49	31	64.71	64.00	-15.9	2,007	-0.79%
2024/04/18	10	66.61	40	66.63	67.50	-30	1,997	-1.50%
2024/04/17	6	67.05	1	67.20	67.10	5	1,994	0.25%
2024/04/16	16	66.80	12	66.19	66.60	4	2,002	0.20%
2024/04/15	14	68.93	4	69.32	68.60	10	1,996	0.50%
2024/04/12	17	70.34	6	70.77	70.00	11	1,987	0.55%
2024/04/11	10.1	71.71	10	70.91	71.10	0.1	1,993	0.01%
2024/04/10	13	72.92	14	72.72	72.50	-1	1,997	-0.05%
2024/04/09	9	72.78	8	72.54	72.40	1	2,009	0.05%
2024/04/08	10	74.09	15	73.54	73.20	-5	2,011	-0.25%
2024/04/03	11.1	72.80	23	72.50	72.60	-12	1,970	-0.61%
2024/04/02	52.1	71.81	37	71.55	71.20	15.1	1,964	0.77%
2024/04/01	47.1	75.64	87	74.63	74.20	-39.9	1,923	-2.07%
2024/03/29	23	72.59	7	72.10	71.50	16	1,842	0.87%
2024/03/28	11	71.74	45.4	70.99	72.10	-34.4	2,086	-1.65%
2024/03/27	12	70.19	23	69.64	70.00	-11	2,168	-0.51%
2024/03/26	31	69.17	29	69.08	68.50	2	2,152	0.09%
2024/03/25	46	68.19	4	68.35	68.10	42	2,120	1.98%
2024/03/22	15	66.09	9	67.11	67.10	6	2,098	0.29%
2024/03/21	5	65.08	3	65.27	65.40	2	2,079	0.10%
2024/03/20	10	64.46	71	65.05	65.20	-61	2,067	-2.95%
2024/03/19	0	0.00	0.4	61.60	61.40	-0.4	2,028	-0.02%
2024/03/18	8	61.38	61	61.43	61.30	-53	2,032	-2.61%
2024/03/15	8.2	62.03	7	62.97	61.20	1.2	2,035	0.06%
2024/03/14	3	63.10	3	63.03	63.40	0	2,021	0.00%
2024/03/13	49	63.47	42	65.48	63.00	7	2,010	0.35%
2024/03/12	11	64.35	2.1	63.93	64.30	8.9	1,984	0.45%
2024/03/11	13.3	67.27	18	64.74	64.80	-4.7	1,982	-0.24%
2024/03/08	103.1	64.12	40.3	63.04	62.80	62.9	1,945	3.23%	大買/
2024/03/07	18.1	67.79	14	67.40	69.20	4.1	1,848	0.22%
2024/03/06	18	69.41	4	69.40	69.10	14	1,817	0.77%
2024/03/05	3	70.37	16	71.21	70.20	-13	1,813	-0.72%
2024/03/04	41.2	69.95	19	69.76	69.80	22.2	1,794	1.24%
2024/03/01	12.1	70.18	4.2	70.32	70.20	7.9	1,779	0.44%
2024/02/29	3	70.37	0	70.80	70.60	3	1,785	0.17%
2024/02/27	9	70.48	1	71.60	70.30	8	1,782	0.45%
2024/02/26	15	71.13	6	70.75	71.50	9	1,771	0.51%
2024/02/23	10	70.75	1	70.80	70.50	9	1,755	0.51%
2024/02/22	20.3	71.08	12	71.82	70.70	8.3	1,757	0.47%
2024/02/21	12	73.00	8	73.20	72.30	4	1,746	0.23%
2024/02/20	10	72.68	6	72.48	72.40	4	1,767	0.23%
2024/02/19	4	73.60	12	72.79	72.60	-8	1,787	-0.45%
2024/02/16	14	72.96	18	72.92	73.10	-4	1,794	-0.22%
2024/02/15	5.1	71.21	39	71.15	70.80	-33.9	1,802	-1.88%
2024/02/05	1	70.40	1	70.20	69.80	0	1,830	0.00%
2024/02/02	19	70.67	2	70.75	70.60	17	1,848	0.92%
2024/02/01	4	71.95	9	71.68	71.20	-5	1,850	-0.27%