欣普羅 (6560)-富邦-仁愛券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
8張
產業
上櫃光電類股▲1.72%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	2	30.00	0	0.00	30.00	2	30	6.48%
2024/03/07	2	30.65	0	0.00	30.65	2	30	6.54%
2024/03/04	0	0.00	3	31.67	31.95	-3	30	-9.74%
2024/02/16	0	0.00	2	30.50	30.50	-2	38	-5.24%
2024/02/15	2	30.10	2	31.05	30.00	0	37	0.00%
2024/01/30	0	0.00	2	30.95	30.50	-2	34	-5.72%
2024/01/10	2	30.60	0	0.00	30.50	2	33	5.94%
2023/12/07	1	32.75	0	0.00	32.35	1	27	3.59%
2023/12/06	0	0.00	2	33.10	33.20	-2	27	-7.28%
2023/11/28	0	0.00	2	32.30	32.10	-2	25	-7.79%
2023/11/24	2	32.70	0	0.00	32.10	2	25	7.97%
2023/11/22	2	33.98	2	32.90	33.70	0	23	0.00%
2023/11/20	0	0.00	3	30.82	30.50	-3	18	-16.48%
2023/11/15	0	0.00	3	28.90	28.80	-3	17	-17.65%
2023/11/14	0	0.00	1	28.85	28.80	-1	16	-5.95%
2023/11/09	1	29.00	0	0.00	28.90	1	17	5.87%
2023/11/08	0	0.00	1	29.00	29.00	-1	16	-5.94%
2023/11/03	6	29.00	0.4	28.90	29.00	5.6	17	31.82%
2023/11/02	0	0.00	0	28.90	29.00	0	17	-0.24%
2023/11/01	2	28.80	0	0.00	28.80	2	18	11.11%
2023/10/30	3	29.00	0	0.00	29.00	3	18	16.67%
2023/10/27	5	29.00	0	0.00	29.00	5	18	27.45%
2023/10/25	11	28.92	0	0.00	28.85	11	19	57.54%
2023/10/20	6	28.97	0	0.00	29.25	6	19	30.51%
2023/10/19	2	29.00	0	0.00	28.85	2	19	10.22%
2023/10/11	2	29.10	0	0.00	29.05	2	22	8.82%
2023/10/06	8	29.67	0	0.00	29.65	8	22	35.04%
2023/08/31	0	0.00	7	29.11	29.30	-7	31	-22.25%
2023/08/24	3	30.10	0	0.00	30.05	3	32	9.19%
2023/08/18	2	30.50	0	0.00	30.25	2	34	5.83%
2023/08/11	0	0.00	3	30.80	30.45	-3	36	-8.15%
2023/08/09	2	30.65	2	30.90	31.25	0	36	0.00%
2023/07/31	3	31.13	0	0.00	31.10	3	36	8.23%
2023/07/24	0	0.00	2	31.25	31.25	-2	36	-5.55%
2023/07/20	3	32.10	0	0.00	31.90	3	34	8.59%
2023/07/17	1	32.80	0	0.00	32.90	1	34	2.89%
2023/07/13	10	33.00	1	32.90	32.85	9	34	25.81%
2023/07/12	4	33.04	0	0.00	33.00	4	35	11.41%
2023/07/11	2	33.15	0	0.00	33.40	2	35	5.58%
2023/07/07	4	33.15	4	33.15	33.30	0	36	0.00%
2023/07/06	18	33.46	0	0.00	33.20	18	36	49.82%
2023/07/05	11	33.53	0	0.00	33.70	11	35	30.93%
2023/07/04	11	33.37	0	0.00	33.40	11	35	30.90%
2023/06/30	2	32.65	0	0.00	32.60	2	36	5.52%
2023/06/26	0	0.00	2	33.00	32.95	-2	37	-5.36%
2023/06/20	0	0.00	1	33.05	32.90	-1	38	-2.58%
2023/06/06	1	33.50	0	0.00	33.60	1	50	1.97%
2023/05/30	0	0.00	1	33.15	33.30	-1	60	-1.65%
2023/05/26	1	34.85	0	0.00	33.85	1	59	1.67%
2023/04/13	0	0.00	1	37.45	37.45	-1	61	-1.63%
2023/03/22	0	0.00	0.2	37.32	37.80	-0.2	61	-0.27%
2023/03/16	0	0.00	1	35.55	35.55	-1	56	-1.76%
2023/03/13	1	36.30	0	0.00	36.90	1	56	1.78%
2023/03/10	2	38.90	1	39.40	39.70	1	52	1.89%
2023/03/07	3	38.40	1	38.30	38.55	2	49	4.00%
2023/03/06	4	36.71	0	0.00	38.95	4	46	8.67%
2023/02/16	0.2	34.10	0	0.00	34.20	0.2	36	0.45%
2022/12/06	0	0.00	1	36.45	36.15	-1	30	-3.30%
2022/12/05	0	0.00	1	36.70	37.05	-1	29	-3.34%
2022/12/02	0	0.00	0.1	36.60	37.05	-0.1	29	-0.24%
2022/12/01	2	37.50	0	37.50	37.25	2	28	6.86%
2022/11/30	4.1	36.50	0	0.00	36.05	4.1	25	16.02%
2022/11/07	0	0.00	0.3	32.50	32.40	-0.3	44	-0.56%
2022/10/05	2	34.25	0	0.00	34.05	2	53	3.74%
2022/09/28	0	0.00	2	33.50	33.50	-2	67	-2.95%
2022/09/13	1	37.40	1	38.90	37.20	0	77	0.00%
2022/09/02	0	0.00	1	37.60	37.50	-1	95	-1.04%
2022/08/24	1	38.00	1	37.85	37.70	0	103	0.00%
2022/08/23	1	38.65	0.5	38.30	38.50	0.5	103	0.48%
2022/08/18	1.5	38.87	0	0.00	38.80	1.5	103	1.45%
2022/08/17	2	39.73	1.3	39.88	39.95	0.8	102	0.73%
2022/08/16	0	0.00	2.3	36.34	37.80	-2.3	96	-2.34%
2022/08/15	0	0.00	1	34.40	34.40	-1	93	-1.07%
2022/08/10	1	34.00	0	0.00	34.20	1	93	1.07%
2022/07/22	0	0.00	2	35.50	35.05	-2	97	-2.04%
2022/07/20	4	35.08	2	35.40	34.90	2	98	2.04%
2022/07/18	0	0.00	1	34.80	34.90	-1	99	-1.01%
2022/07/15	0	0.00	1	34.80	34.75	-1	100	-1.00%
2022/07/06	0	0.00	13	50.71	50.00	-13	104	-12.46%
2022/07/05	3	51.27	0	0.00	51.50	3	102	2.93%
2022/06/21	0	0.00	1	53.40	53.30	-1	114	-0.87%
2022/06/17	0	0.00	1	54.20	55.20	-1	115	-0.87%
2022/06/16	0	0.00	3	50.07	50.20	-3	114	-2.63%
2022/06/14	0	0.00	1	54.10	52.90	-1	118	-0.84%
2022/06/13	1	54.90	0	0.00	54.70	1	118	0.84%
2022/06/10	4	57.28	0	0.00	57.00	4	118	3.37%
2022/06/08	1	61.90	1	61.80	61.50	0	122	0.00%
2022/05/20	1	61.50	0	0.00	61.50	1	171	0.58%
2022/05/19	1	61.70	0	0.00	62.00	1	170	0.59%
2022/05/18	0	0.00	1	64.70	62.90	-1	169	-0.59%
2022/05/17	1	61.70	0	0.00	62.40	1	169	0.59%
2022/05/13	2	61.50	1	61.50	62.00	1	169	0.59%
2022/05/09	1	65.30	0	0.00	65.30	1	169	0.59%
2022/05/06	0	0.00	2	67.10	67.80	-2	170	-1.17%
2022/05/05	0	0.00	3	67.10	67.90	-3	170	-1.76%
2022/05/04	2	66.50	0	0.00	66.30	2	171	1.17%
2022/04/28	0	0.00	4	68.10	68.10	-4	169	-2.36%
2022/04/27	4	66.50	1	67.50	67.60	3	169	1.77%
2022/04/25	0	0.00	4	67.88	67.80	-4	167	-2.38%
2022/04/21	1	68.30	0	0.00	68.40	1	166	0.60%
2022/04/20	8	69.00	0	0.00	69.00	8	165	4.83%
2022/04/19	1	68.70	0	0.00	68.90	1	165	0.61%
2022/04/18	2	70.10	0.2	70.03	69.70	1.8	164	1.10%
2022/04/15	1	70.70	1	71.50	71.20	0	164	0.00%
2022/04/14	0	0.00	1	72.00	71.50	-1	164	-0.61%
2022/04/13	0	0.00	3	70.30	71.10	-3	162	-1.84%
2022/04/11	3	68.60	1	68.50	68.00	2	159	1.25%
2022/04/08	2.1	71.01	0	0.00	70.80	2.1	158	1.35%
2022/04/07	3	71.53	0	0.00	70.40	3	155	1.93%
2022/04/06	2	74.55	1	74.20	74.40	1	150	0.68%
2022/04/01	1	76.61	0	0.00	76.50	1	149	0.68%
2022/03/25	2	79.80	0	0.00	79.00	2	147	1.35%
2022/03/24	0	80.60	0	0.00	80.00	0	145	0.01%
2022/03/23	1	80.80	0	0.00	80.50	1	144	0.69%
2022/03/22	1	81.30	0	0.00	81.50	1	142	0.70%
2022/03/21	3	82.80	0	0.00	82.60	3	139	2.14%
2022/03/18	0	0.00	4	81.00	82.70	-4	139	-2.88%
2022/03/14	1	78.30	1	77.90	77.70	0	132	0.00%
2022/03/10	1	77.00	0	0.00	77.60	1	122	0.82%
2022/03/09	0	0.00	4.2	77.32	77.30	-4.2	115	-3.61%
2022/03/08	5	80.18	1	80.97	80.70	4	104	3.79%
2022/03/07	2.2	71.02	0	0.00	73.70	2.2	83	2.63%
2022/01/19	0	0.00	0.1	70.00	70.10	-0.1	90	-0.09%
2022/01/07	0	0.00	10	69.33	69.20	-10	97	-10.22%
2022/01/05	1	72.40	0	0.00	72.30	1	95	1.04%
2022/01/04	0	0.00	7.1	72.27	72.20	-7.1	96	-7.43%
2022/01/03	0	0.00	2	73.40	73.80	-2	95	-2.09%
2021/12/30	1	74.20	0	0.00	74.60	1	92	1.08%
2021/12/24	3	74.17	0	0.00	75.10	3	89	3.34%
2021/12/23	5	74.02	0	0.00	74.80	5	89	5.60%
2021/12/20	2	74.00	0	0.00	73.90	2	90	2.21%
2021/12/17	2	75.50	0	0.00	75.80	2	89	2.23%
2021/12/16	6	76.12	0	0.00	75.90	6	89	6.72%
2021/12/14	0	0.00	1	73.40	73.40	-1	89	-1.11%
2021/12/10	1	84.40	0	0.00	84.40	1	83	1.19%
2021/12/09	0	0.00	1	83.80	84.50	-1	82	-1.21%
2021/11/25	0	0.00	0.8	84.52	84.30	-0.8	87	-0.87%
2021/11/24	0	0.00	0.2	85.40	85.50	-0.2	87	-0.18%
2021/11/23	0	0.00	1	85.20	85.20	-1	89	-1.11%
2021/11/22	0	0.00	1	86.20	86.50	-1	94	-1.05%
2021/11/16	4	87.80	0	0.00	88.00	4	95	4.17%
2021/11/15	0	0.00	1	86.30	87.20	-1	95	-1.05%
2021/11/09	0	0.00	1	90.30	89.50	-1	93	-1.07%
2021/10/26	0	0.00	1	85.50	85.70	-1	89	-1.12%
2021/10/22	0	0.00	1	83.40	82.70	-1	85	-1.16%
2021/10/21	1	81.30	2	84.00	82.70	-1	85	-1.17%
2021/10/19	0	0.00	2	78.00	78.10	-2	83	-2.39%
2021/10/01	0.1	78.00	0	0.00	77.80	0.1	95	0.14%
2021/09/14	0.7	90.50	0	0.00	89.90	0.7	111	0.63%
2021/09/07	3	89.80	0	0.00	91.30	3	113	2.65%
2021/09/06	0	0.00	1	94.60	91.00	-1	112	-0.89%
2021/08/31	1	92.80	0	0.00	92.80	1	124	0.81%
2021/08/27	1	91.10	0	0.00	89.80	1	125	0.80%
2021/08/26	0	0.00	1	106.50	105.50	-1	122	-0.82%
2021/08/25	2	106.00	0	0.00	105.50	2	119	1.68%
2021/08/23	3	105.67	0	0.00	105.50	3	119	2.50%
2021/08/19	1	100.50	0	0.00	100.00	1	119	0.84%
2021/08/04	2	108.00	0	0.00	108.00	2	138	1.45%
2021/07/30	0	0.00	1	105.50	104.00	-1	152	-0.66%
2021/07/29	1	104.00	0	0.00	105.50	1	157	0.63%
2021/07/15	2	106.00	0	0.00	106.00	2	200	1.00%
2021/07/14	1	101.50	0	0.00	105.50	1	202	0.49%
2021/07/12	2	104.75	2	105.25	104.50	0	208	0.00%
2021/07/08	0	0.00	0.1	112.00	108.50	-0.1	220	-0.05%
2021/07/06	0	0.00	4	110.38	109.50	-4	244	-1.64%
2021/07/01	1	111.00	0	0.00	108.50	1	305	0.33%
2021/06/25	0	0.00	2	116.25	117.50	-2	309	-0.65%
2021/06/24	2	107.50	0	0.00	107.00	2	304	0.66%
2021/06/17	2	104.75	0	0.00	107.50	2	324	0.62%
2021/06/16	1	104.50	0	0.00	106.00	1	331	0.30%
2021/06/11	2	113.00	0	0.00	112.00	2	345	0.58%
2021/06/03	0	0.00	1	99.40	100.50	-1	407	-0.25%
2021/06/01	1	102.00	0	0.00	102.00	1	414	0.24%
2021/05/25	2	102.00	0	0.00	100.50	2	433	0.46%
2021/05/14	1	99.30	0	0.00	97.00	1	440	0.23%
2021/05/12	0	0.00	2	97.20	95.00	-2	436	-0.46%
2021/05/06	2	111.00	0	0.00	115.00	2	425	0.47%
2021/05/05	2	116.00	0	0.00	114.50	2	423	0.47%
2021/05/03	1	125.00	0	0.00	124.50	1	429	0.23%
2021/04/22	1	117.50	0	0.00	115.50	1	422	0.24%
2021/04/21	0	0.00	3	119.83	118.50	-3	426	-0.70%
2021/04/16	0	0.00	18	120.64	122.00	-18	429	-4.19%
2021/04/15	2	121.50	0	0.00	121.00	2	428	0.47%
2021/04/14	1	121.50	0	0.00	121.50	1	430	0.23%
2021/04/12	1	120.00	1	126.00	117.00	0	422	0.00%
2021/04/09	1	122.50	3	126.17	126.00	-2	413	-0.48%
2021/04/08	18	121.22	1	118.00	122.00	17	399	4.26%
2021/04/07	0	0.00	3	114.50	118.50	-3	379	-0.79%
2021/03/31	1	104.50	0	0.00	103.00	1	362	0.28%
2021/03/29	1	104.00	0	0.00	104.00	1	367	0.27%
2021/03/19	2	106.00	0	0.00	103.00	2	388	0.52%
2021/03/17	0	0.00	5	108.00	109.00	-5	386	-1.29%
2021/03/16	7	107.29	1	106.52	109.00	6	390	1.53%
2021/03/15	0	112.50	5	112.50	112.50	-5	375	-1.33%
2021/03/12	0	0.00	2	102.50	102.50	-2	363	-0.55%
2021/03/04	0	0.00	4	93.08	93.80	-4	447	-0.89%
2021/03/02	1	91.90	0	0.00	88.10	1	486	0.21%
2021/02/22	0	0.00	2	89.75	89.90	-2	643	-0.31%
2021/02/18	3	90.73	3	89.03	90.60	0	661	0.00%
2021/02/04	0	0.00	2	83.90	85.20	-2	685	-0.29%
2021/02/03	1	82.60	0	0.00	82.20	1	707	0.14%
2021/02/02	2	81.50	1	84.00	84.00	1	739	0.14%
2021/01/27	0	0.00	1	87.00	86.20	-1	846	-0.12%
2021/01/26	4	87.18	3	86.43	87.00	1	886	0.11%
2021/01/25	1	79.90	0	0.00	84.20	1	890	0.11%
2021/01/20	0	0.00	1	77.70	76.60	-1	955	-0.10%
2021/01/19	1	81.30	0	0.00	80.60	1	971	0.10%
2021/01/15	0	0.00	4	82.18	84.00	-4	1,034	-0.39%
2021/01/12	1	88.00	0	0.00	84.20	1	1,024	0.10%
2021/01/07	0	0.00	1	93.50	91.80	-1	1,021	-0.10%
2021/01/06	1	90.90	2	90.10	91.40	-1	1,021	-0.10%
2021/01/05	0	0.00	7	88.21	87.50	-7	1,022	-0.68%
2021/01/04	7	88.94	4	88.05	88.30	3	1,043	0.29%
2020/12/30	2	90.50	0	0.00	90.30	2	1,061	0.19%
2020/12/25	1	90.90	0	0.00	91.00	1	1,061	0.09%
2020/12/22	4	90.40	1	96.70	94.00	3	1,079	0.28%
2020/12/17	1	94.10	0	0.00	91.00	1	1,074	0.09%
2020/12/16	1	95.70	0	0.00	94.30	1	1,083	0.09%
2020/12/15	0	0.00	1	97.10	92.60	-1	1,091	-0.09%
2020/12/14	1	100.50	1	98.10	100.50	0	1,088	0.00%
2020/12/11	1	102.00	1	101.50	100.50	0	1,107	0.00%
2020/12/10	1	106.00	1	110.00	104.00	0	1,107	0.00%
2020/12/09	1	105.00	0	0.00	105.00	1	1,103	0.09%
2020/12/08	0	0.00	1	108.50	108.00	-1	1,102	-0.09%
2020/12/07	1	104.00	1	106.50	105.00	0	1,097	0.00%
2020/12/03	4	100.05	0	0.00	99.60	4	1,087	0.37%
2020/12/01	0	0.00	2	100.25	100.50	-2	1,080	-0.19%
2020/11/30	8	108.19	12	107.13	104.50	-4	1,072	-0.37%
2020/11/27	0	0.00	1	116.50	116.00	-1	1,032	-0.10%
2020/11/25	0	0.00	2	107.50	109.00	-2	1,027	-0.19%
2020/11/24	2	103.50	0	0.00	102.50	2	1,023	0.20%
2020/11/23	4	99.13	3	100.87	107.00	1	1,015	0.10%
2020/11/20	2	98.60	3	97.23	99.30	-1	1,005	-0.10%
2020/11/19	12	91.97	10	92.68	93.70	2	988	0.20%
2020/11/16	2	83.30	0	0.00	81.00	2	990	0.20%
2020/11/13	0	0.00	1	82.10	82.30	-1	996	-0.10%
2020/11/12	2	85.55	9	86.30	82.30	-7	992	-0.71%
2020/11/11	10	88.77	1	88.20	88.10	9	973	0.92%
2020/11/10	2	87.85	15	87.70	85.80	-13	949	-1.37%
2020/11/09	1	92.00	3	91.13	94.50	-2	919	-0.22%
2020/11/06	9	86.97	3	88.27	92.50	6	889	0.67%
2020/11/05	1	85.50	0	0.00	84.20	1	857	0.12%
2020/11/04	8	88.60	1	86.20	87.00	7	844	0.83%
2020/11/03	10	81.53	0	0.00	86.20	10	823	1.21%
2020/10/30	1	77.00	0	0.00	74.50	1	772	0.13%
2020/10/28	1	79.60	0	0.00	81.50	1	739	0.14%
2020/10/27	0	0.00	2	72.65	76.80	-2	705	-0.28%
2020/10/26	2	75.40	1	75.00	75.00	1	683	0.15%
2020/10/23	1	65.00	4	67.93	69.00	-3	638	-0.47%
2020/10/22	1	62.70	0	0.00	62.80	1	616	0.16%
2020/10/13	1	67.10	1	69.30	66.50	0	593	0.00%
2020/10/12	0	0.00	1	71.90	71.10	-1	582	-0.17%
2020/10/08	0	0.00	3	71.80	71.80	-3	559	-0.54%
2020/10/05	1	64.30	0	0.00	64.50	1	534	0.19%
2020/09/30	0	0.00	1	63.30	64.00	-1	530	-0.19%
2020/09/28	1	58.50	1	60.20	60.20	0	511	0.00%
2020/09/24	0	0.00	1	56.60	56.40	-1	498	-0.20%
2020/09/22	1	59.70	0	0.00	59.70	1	490	0.20%
2020/09/21	0	0.00	1	62.10	61.00	-1	483	-0.21%
2020/09/18	3	68.83	1	67.90	66.80	2	467	0.43%
2020/09/16	3	66.23	1	65.90	69.00	2	444	0.45%
2020/09/10	0	0.00	1	72.80	73.00	-1	387	-0.26%
2020/09/09	1	72.00	0	0.00	74.00	1	381	0.26%
2020/09/07	2	74.20	0	0.00	71.50	2	366	0.55%
2020/09/04	0	0.00	2	71.70	74.40	-2	361	-0.55%
2020/09/03	2	71.00	0	0.00	71.00	2	352	0.57%
2020/09/01	0	0.00	1	80.20	82.00	-1	329	-0.30%
2020/08/31	1	73.30	1	78.40	78.40	0	304	0.00%
2020/08/28	1	66.30	6	68.58	71.30	-5	283	-1.77%
2020/08/27	1	67.00	0	0.00	64.90	1	260	0.38%
2020/08/26	2	65.85	1	65.50	65.80	1	239	0.42%
2020/08/25	2	59.85	4	59.53	62.80	-2	208	-0.96%
2020/08/24	8	59.01	5	59.72	59.90	3	184	1.62%
2020/08/19	3	50.00	0	0.00	52.20	3	121	2.47%
2020/07/23	0	0.00	5	38.10	38.20	-5	52	-9.44%
2020/03/31	0	0.00	3	26.50	26.40	-3	52	-5.70%
2020/01/30	0	0.00	4	29.20	29.70	-4	76	-5.23%
2019/11/05	2	33.15	0	0.00	33.80	2	33	5.91%
2019/09/26	1	38.00	0	0.00	37.95	1	28	3.47%
2019/07/15	2	45.00	0	0.00	44.85	2	74	2.70%
2019/06/14	0	0.00	1	48.70	48.80	-1	90	-1.10%
2019/06/13	1	48.20	0	0.00	48.90	1	92	1.09%
2019/06/05	0	0.00	1	49.50	49.50	-1	99	-1.01%
2019/05/31	1	50.90	0	0.00	50.80	1	98	1.01%
2019/05/24	0	0.00	2	47.80	49.40	-2	99	-2.01%
2019/05/16	2	52.60	0	0.00	52.50	2	92	2.15%
2019/05/10	0	0.00	2	47.00	47.70	-2	77	-2.56%
2019/03/18	0	0.00	1	45.20	45.60	-1	98	-1.01%
2019/03/15	0	0.00	9	44.74	45.00	-9	98	-9.15%
2019/03/13	0	0.00	1	44.50	44.75	-1	98	-1.01%
2019/03/11	1	42.60	0	0.00	42.50	1	96	1.03%
2019/03/06	1	44.70	0	0.00	44.60	1	96	1.04%
2018/12/26	0	0.00	1	44.90	43.40	-1	97	-1.03%
2018/12/25	0	0.00	1	46.05	44.25	-1	95	-1.04%
2018/12/24	2	46.68	2	45.65	47.65	0	91	0.00%
2018/12/22	2	45.15	0	0.00	46.65	2	83	2.41%
2018/12/18	2	40.00	0	0.00	39.70	2	70	2.86%
2018/09/03	1	51.90	0	0.00	51.80	1	258	0.39%
2018/08/08	2	64.90	0	0.00	64.50	2	433	0.46%
2018/07/27	5	60.30	0	0.00	60.30	5	522	0.96%
2018/07/03	0	0.00	41	65.95	63.00	-41	511	-8.01%
2018/07/02	41	71.95	0	0.00	70.00	41	499	8.20%
2018/06/29	0	0.00	3	71.53	71.00	-3	485	-0.62%
2018/06/28	1	70.60	3	70.00	72.00	-2	475	-0.42%
2018/06/27	0	0.00	5	69.78	69.20	-5	455	-1.10%
2018/06/26	2	64.25	0	0.00	64.80	2	438	0.46%
2018/06/19	2	63.60	0	0.00	62.80	2	431	0.46%
2018/06/15	2	65.30	0	0.00	65.20	2	428	0.47%
2018/06/13	3	64.00	0	0.00	64.70	3	425	0.71%
2018/06/06	0	0.00	3	70.87	73.30	-3	406	-0.74%
2018/06/05	0	0.00	65	70.62	72.00	-65	410	-15.83%
2018/06/04	30	69.43	2	67.00	72.90	28	390	7.17%
2018/06/01	0	0.00	25	67.13	66.30	-25	364	-6.87%
2018/05/30	27	67.57	0	0.00	68.80	27	348	7.74%
2018/05/29	35	64.96	0	0.00	64.90	35	336	10.41%
2018/05/25	0	0.00	35	62.97	63.70	-35	323	-10.82%
2018/05/24	35	61.90	0	0.00	61.50	35	304	11.48%
2018/05/18	3	60.50	0	0.00	60.70	3	302	0.99%
2018/05/17	0	0.00	20	58.10	60.00	-20	304	-6.56%
2018/05/16	20	66.20	1	65.70	63.30	19	302	6.28%
2018/05/14	1	65.20	0	0.00	66.50	1	298	0.34%
2018/05/11	0	0.00	60	70.01	70.80	-60	293	-20.47%
2018/05/10	10	65.90	9	64.12	66.70	1	272	0.37%
2018/05/09	8	62.00	0	0.00	60.90	8	251	3.18%
2018/05/08	40	61.95	0	0.00	62.00	40	245	16.30%
2018/05/07	10	61.00	0	0.00	61.00	10	232	4.29%
2018/04/25	0	0.00	1	49.00	48.90	-1	206	-0.48%
2018/04/23	1	49.30	1	50.10	49.50	0	212	0.00%
2018/04/19	0	0.00	1	50.30	50.50	-1	216	-0.46%
2018/04/11	1	50.40	0	0.00	50.50	1	215	0.46%
2018/04/10	2	50.93	0	0.00	50.00	2	213	0.93%
2018/04/09	0	0.00	1	55.00	55.00	-1	205	-0.49%
2018/04/03	0	0.00	2	49.55	51.90	-2	196	-1.02%
2018/03/30	0	0.00	1	47.70	47.70	-1	192	-0.52%
2018/03/22	1	48.50	0	0.00	48.20	1	187	0.53%
2018/03/20	0	0.00	2	48.38	48.10	-2	185	-1.08%
2018/03/19	1	49.25	1	49.80	48.20	0	183	0.00%
2018/03/16	1	49.30	0	0.00	49.20	1	183	0.54%
2018/03/14	1	48.30	0	0.00	47.80	1	179	0.56%
2018/03/13	0	0.00	1	49.40	49.40	-1	179	-0.56%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/03/01	1	49.80	0	0.00	50.00	1	145	0.69%
2018/02/27	1	50.80	1	51.70	51.00	0	142	0.00%
2018/02/23	2	51.90	0	0.00	49.05	2	136	1.46%
2018/02/22	1	50.30	1	50.80	50.70	0	136	0.00%
2018/02/21	0	0.00	3	45.57	46.50	-3	127	-2.35%
2018/02/12	1	42.35	0	0.00	42.30	1	123	0.81%
2018/02/09	2	44.50	1	45.90	44.80	1	120	0.83%
2018/02/08	1	47.00	3	46.35	47.80	-2	116	-1.72%
2018/02/07	2	43.20	2	44.35	44.00	0	109	0.00%
2018/02/06	1	42.10	0	0.00	41.30	1	105	0.94%
2018/02/05	2	40.50	1	44.65	44.65	1	101	0.98%
2018/02/02	1	41.10	5	41.27	42.55	-4	93	-4.26%
2018/02/01	0	0.00	1	38.50	38.70	-1	83	-1.20%
2018/01/26	2	37.25	0	0.00	37.50	2	87	2.30%
2018/01/24	0	0.00	2	38.60	38.05	-2	88	-2.27%
2018/01/22	1	37.70	0	0.00	37.45	1	88	1.13%
2018/01/18	0	0.00	1	39.60	39.55	-1	89	-1.12%
2018/01/17	0	0.00	2	40.45	40.40	-2	88	-2.27%
2018/01/16	2	39.20	1	38.00	39.60	1	84	1.18%
2018/01/15	0	0.00	1	35.95	36.00	-1	78	-1.27%
2018/01/11	1	35.15	0	0.00	35.15	1	81	1.22%
2018/01/08	0	0.00	1	36.00	36.30	-1	86	-1.15%
2018/01/03	1	35.55	0	0.00	35.20	1	88	1.13%