鋼聯 (6581)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	122.00	118.50	-5	113	-4.40%
2024/12/11	0.7	120.69	0	0.00	121.50	0.7	112	0.61%
2024/12/10	0	0.00	3	120.00	118.50	-3	111	-2.69%
2024/12/09	1	118.00	0	0.00	118.00	1	109	0.92%
2024/12/04	0	0.00	2	114.50	114.50	-2	108	-1.85%
2024/11/22	3	109.50	0	0.00	110.00	3	111	2.70%
2024/11/15	2	112.50	0	0.00	110.50	2	110	1.80%
2024/11/11	0	0.00	2	118.50	116.50	-2	103	-1.94%
2024/11/08	0	0.00	2	121.00	120.50	-2	101	-1.97%
2024/11/01	1	119.50	0	0.00	119.00	1	107	0.93%
2024/10/23	0	0.00	2	123.00	122.00	-2	100	-2.00%
2024/10/14	0	0.00	0.1	122.00	121.50	-0.1	98	-0.10%
2024/10/08	7	123.43	0	0.00	116.50	7	88	7.95%
2024/10/07	0	0.00	1	119.00	119.50	-1	76	-1.31%
2024/08/08	1	103.00	0	0.00	103.00	1	95	1.05%
2024/08/05	1	106.00	0	0.00	103.50	1	95	1.04%
2024/07/23	0	0.00	2	111.00	109.50	-2	100	-1.98%
2024/07/19	5	106.00	0	0.00	106.00	5	100	5.00%
2024/07/17	3	109.50	0	0.00	109.00	3	97	3.06%
2024/07/09	3	112.00	0	0.00	111.50	3	106	2.81%
2024/07/08	0	0.00	0	110.50	114.00	0	106	-0.01%
2024/06/05	0	0.00	3	106.00	107.50	-3	89	-3.37%
2024/05/27	0	0.00	7	105.43	106.50	-7	85	-8.23%
2024/05/23	0	0.00	0	106.00	105.00	0	85	-0.04%
2024/05/21	0	0.00	2	110.00	109.50	-2	84	-2.36%
2024/05/09	0	0.00	2	103.00	102.50	-2	67	-2.96%
2024/05/08	0	101.00	0	0.00	102.00	0	62	0.02%
2024/04/23	0	95.60	0	0.00	95.00	0	46	0.03%
2024/04/19	0	0.00	3	97.10	95.80	-3	46	-6.46%
2024/04/18	0	0.00	7	96.20	98.00	-7	44	-15.74%
2024/04/01	0	0.00	0.3	90.20	90.20	-0.3	32	-0.92%
2024/03/28	0	90.00	0	0.00	90.60	0	31	0.05%
2024/03/25	0	0.00	5	92.54	92.60	-5	26	-18.96%
2023/12/15	0	0.00	19	89.60	91.00	-19	15	-119.38%
2023/11/06	0	88.00	0	0.00	89.40	0	15	0.32%
2023/10/17	1	88.00	0	0.00	87.80	1	17	5.63%
2023/09/28	3	88.50	2	88.45	88.50	1	20	4.78%
2023/09/26	5	88.70	0	0.00	88.70	5	20	23.98%
2023/09/19	0	0.00	2	89.20	89.40	-2	21	-9.37%
2023/09/15	0.1	89.00	0	0.00	89.30	0.1	21	0.46%
2023/09/11	10	88.50	0	0.00	88.60	10	23	41.93%
2023/08/11	0	89.70	0	0.00	89.80	0	38	0.00%
2023/07/25	0.2	89.50	0	0.00	89.30	0.2	43	0.46%
2023/07/18	2	89.60	0	0.00	89.40	2	46	4.29%
2023/07/12	1	89.80	0	0.00	89.20	1	47	2.12%
2023/07/07	2	89.50	0	0.00	89.90	2	48	4.09%
2023/07/06	1	90.60	0	0.00	90.50	1	51	1.96%
2023/06/20	1	91.00	0	0.00	90.80	1	64	1.55%
2023/06/19	2	91.90	0	0.00	91.60	2	64	3.08%
2023/06/07	0	0.00	2	92.10	93.50	-2	76	-2.62%
2023/06/05	0	0.00	1	93.60	93.50	-1	78	-1.28%
2023/06/02	2	92.60	0	0.00	92.50	2	82	2.43%
2023/05/31	1	92.00	0	0.00	92.80	1	93	1.07%
2023/05/30	1	90.50	0	0.00	90.90	1	93	1.07%
2023/05/24	0	91.30	1	90.60	90.60	-1	102	-0.96%
2023/05/19	1	91.21	0	0.00	92.70	1	102	0.98%
2023/05/08	5	90.78	0	0.00	90.60	5	108	4.61%
2023/05/03	0	0.00	0.1	90.20	89.60	-0.1	110	-0.09%
2023/04/25	0.7	92.21	0	0.00	90.90	0.7	108	0.64%
2023/04/21	1	90.10	0	0.00	90.10	1	108	0.92%
2023/04/17	1	92.50	0	0.00	92.30	1	110	0.90%
2023/04/06	0	94.40	0	0.00	94.00	0	108	0.01%
2023/03/16	5.3	99.62	0	0.00	99.40	5.3	101	5.22%
2023/03/15	3	100.33	0	0.00	100.50	3	102	2.94%
2023/03/10	3	101.50	0	0.00	101.00	3	104	2.91%
2023/03/09	0	0.00	1	103.50	103.00	-1	102	-0.98%
2023/03/07	1	103.00	0	0.00	103.00	1	102	0.98%
2023/03/01	0	104.50	0	0.00	107.50	0	92	0.01%
2023/02/24	0	104.50	0	0.00	104.50	0	90	0.03%
2023/02/23	0	106.00	0	0.00	105.50	0	88	0.01%
2023/02/16	0	99.60	0	0.00	100.00	0	84	0.01%
2023/02/14	5	99.70	0	0.00	99.30	5	85	5.82%
2023/02/10	0	0.00	1	97.40	98.30	-1	86	-1.15%
2023/02/08	0	0.00	1	99.50	99.70	-1	85	-1.17%
2023/02/07	1	99.70	0	0.00	99.70	1	85	1.16%
2023/02/06	1	99.80	0	0.00	100.50	1	84	1.19%
2023/01/06	0	0.00	1	96.00	96.30	-1	84	-1.19%
2023/01/05	1	95.20	0	0.00	95.20	1	86	1.16%
2022/12/28	0	0.00	1	92.00	91.50	-1	94	-1.05%
2022/12/26	1	91.80	0	0.00	91.50	1	96	1.04%
2022/12/07	0	0.00	2	96.00	95.60	-2	164	-1.22%
2022/12/06	0	0.00	1	96.10	95.20	-1	186	-0.54%
2022/11/25	6	94.77	2	94.75	94.10	4	203	1.96%
2022/11/22	0.2	90.10	0	0.00	90.00	0.2	201	0.10%
2022/11/17	0	0.00	1	89.50	88.80	-1	205	-0.49%
2022/10/18	0	0.00	1	89.30	89.70	-1	254	-0.39%
2022/10/07	2	94.25	0	0.00	93.00	2	250	0.80%
2022/09/29	0.2	89.50	0	0.00	88.50	0.2	247	0.08%
2022/09/23	2	92.50	0	0.00	91.10	2	243	0.82%
2022/09/21	1	93.50	0	0.00	93.30	1	239	0.42%
2022/09/19	0	0.00	2	94.00	93.60	-2	236	-0.85%
2022/09/16	0	0.00	1	97.70	95.60	-1	233	-0.43%
2022/09/15	0	0.00	2	102.50	99.20	-2	226	-0.88%
2022/09/14	2	106.00	1	106.00	104.50	1	217	0.46%
2022/09/13	0	0.00	2	103.25	106.00	-2	194	-1.03%
2022/09/12	0	0.00	1	97.40	96.50	-1	173	-0.58%
2022/09/07	2	90.95	28	89.80	91.00	-26	159	-16.27%
2022/08/31	0	0.00	11	91.89	91.80	-11	167	-6.56%
2022/08/30	0	0.00	3	91.80	91.50	-3	167	-1.79%
2022/08/26	2	95.80	2	94.60	94.70	0	165	0.00%
2022/08/25	1	92.60	0	0.00	93.10	1	164	0.61%
2022/08/24	1	92.20	10	91.77	91.70	-9	166	-5.41%
2022/08/23	0	0.00	10	90.34	90.80	-10	172	-5.81%
2022/08/22	0	0.00	10	90.12	89.30	-10	187	-5.34%
2022/08/11	1	90.50	0	0.00	89.50	1	181	0.55%
2022/08/10	1	88.00	0	0.00	89.20	1	184	0.54%
2022/07/26	1	84.50	3	83.23	82.10	-2	245	-0.81%
2022/07/07	0	0.00	27	78.69	78.80	-27	592	-4.55%
2022/07/05	2	78.70	0	0.00	79.20	2	596	0.34%
2022/06/24	0	0.00	5	87.20	85.10	-5	587	-0.85%
2022/06/16	0	0.00	1	91.30	90.40	-1	586	-0.17%
2022/06/15	0	0.00	3	90.43	91.20	-3	585	-0.51%
2022/06/14	2	88.70	2	88.90	90.20	0	586	0.00%
2022/06/10	1	93.30	17	93.00	92.80	-16	584	-2.74%
2022/06/09	5	94.70	0	0.00	93.80	5	582	0.86%
2022/06/07	0	0.00	1	90.60	90.70	-1	573	-0.17%
2022/06/02	17	90.79	0	0.00	90.70	17	574	2.96%
2022/06/01	13	91.61	0	0.00	92.00	13	572	2.27%
2022/05/31	6	91.75	3	91.73	92.20	3	570	0.53%
2022/05/30	6	91.33	0	0.00	93.30	6	563	1.06%
2022/05/27	8	85.49	0	0.00	85.70	8	547	1.46%
2022/05/24	0	0.00	3	85.23	84.10	-3	543	-0.55%
2022/05/17	3	84.93	0	0.00	84.60	3	529	0.57%
2022/05/16	1	82.80	0	0.00	83.30	1	527	0.19%
2022/05/13	0	0.00	4	81.98	82.10	-4	524	-0.76%
2022/05/12	1	86.40	2	83.55	82.40	-1	517	-0.19%
2022/05/11	1	84.90	0	0.00	84.70	1	511	0.20%
2022/05/10	1	86.50	0	0.00	87.90	1	502	0.20%
2022/05/09	41	95.45	0	0.00	92.70	41	485	8.45%
2022/05/06	1	93.00	0	0.00	93.60	1	476	0.21%
2022/05/03	1	98.10	1.1	98.97	96.60	-0.1	457	-0.03%
2022/04/29	0	0.00	15	103.50	103.00	-15	440	-3.41%
2022/04/28	25	101.30	11	102.95	102.50	14	436	3.20%
2022/04/27	0.1	101.00	1	102.96	102.00	-1	427	-0.23%
2022/04/26	1.1	108.03	15.1	109.98	106.50	-14	408	-3.42%
2022/04/25	1	107.50	7.1	107.61	108.00	-6.1	388	-1.57%
2022/04/22	18.1	111.75	3	110.33	109.00	15.1	369	4.09%
2022/04/21	1	116.00	2	113.25	112.50	-1	339	-0.29%
2022/04/20	2	116.00	4	115.63	116.50	-2	312	-0.64%
2022/04/19	8.1	116.51	4.2	115.02	115.00	3.9	290	1.35%
2022/04/18	9.1	115.19	46	117.22	110.00	-36.9	233	-15.83%
2022/04/15	14	110.21	4	107.50	111.00	10	168	5.95%
2022/04/14	48.1	105.06	29	103.95	101.00	19.1	136	13.98%
2022/04/13	14	96.19	5	94.38	97.70	9	94	9.49%
2022/04/12	1	88.50	4	89.60	88.90	-3	83	-3.59%
2022/04/11	0	0.00	2	86.25	86.80	-2	79	-2.51%
2022/04/08	2	87.85	7	86.19	87.30	-5	78	-6.40%
2022/04/06	0	0.00	3	87.13	86.80	-3	75	-4.00%
2022/03/25	0	0.00	1	86.30	86.00	-1	74	-1.34%
2022/03/24	0	0.00	4	86.85	86.80	-4	75	-5.33%
2022/03/23	1	88.70	0	0.00	89.00	1	71	1.40%
2022/03/15	0	0.00	1	88.50	89.10	-1	70	-1.42%
2022/03/14	1	88.50	0	0.00	88.50	1	70	1.42%
2022/03/10	0	0.00	1	87.20	87.30	-1	70	-1.42%
2022/03/07	0	0.00	1	86.50	86.60	-1	69	-1.45%
2022/03/01	2	86.80	0	0.00	86.00	2	68	2.92%
2022/02/25	0	0.00	2	85.60	85.90	-2	68	-2.92%
2022/02/23	0	0.00	5	85.88	85.80	-5	72	-6.85%
2022/02/18	0	0.00	2	85.30	85.70	-2	75	-2.67%
2022/02/16	0	0.00	1	86.30	86.40	-1	77	-1.29%
2022/02/14	0	0.00	1	85.10	84.80	-1	86	-1.16%
2022/02/11	1	88.00	0	0.00	87.10	1	85	1.16%
2022/02/08	0	0.00	2	85.20	85.40	-2	86	-2.32%
2022/02/07	0	0.00	3	84.10	84.00	-3	85	-3.49%
2022/01/25	0	0.00	8	82.60	82.50	-8	87	-9.20%
2022/01/24	0	0.00	2.1	82.71	82.70	-2.1	87	-2.39%
2022/01/21	0	0.00	3	83.20	82.50	-3	88	-3.41%
2022/01/19	0	0.00	1	82.10	82.10	-1	88	-1.13%
2022/01/05	0	0.00	2	82.00	84.20	-2	151	-1.32%
2022/01/03	0	0.00	2	81.50	81.60	-2	150	-1.33%
2021/12/21	0	0.00	2	80.50	80.30	-2	150	-1.33%
2021/12/17	2	81.30	0	0.00	81.20	2	149	1.34%
2021/12/03	0	0.00	1	80.20	80.30	-1	142	-0.70%
2021/11/23	1	80.60	2	80.50	80.40	-1	145	-0.69%
2021/11/18	0	0.00	5	77.20	77.90	-5	143	-3.49%
2021/11/11	1	81.50	0	0.00	80.60	1	138	0.72%
2021/11/08	0	0.00	1	80.50	80.00	-1	133	-0.75%
2021/10/28	1.1	79.32	0	0.00	78.70	1.1	130	0.84%
2021/10/19	2	79.55	0	0.00	79.00	2	123	1.62%
2021/10/18	4	81.70	0	0.00	79.70	4	118	3.38%
2021/10/15	12	80.94	12	85.43	81.30	0	102	0.00%
2021/10/12	0	0.00	2	75.00	75.60	-2	64	-3.12%
2021/09/13	0	0.00	1	76.10	75.80	-1	62	-1.60%
2021/08/24	0	0.00	10	74.00	74.00	-10	56	-17.69%
2021/08/03	0	0.00	2	73.70	73.60	-2	72	-2.75%
2021/08/02	2	74.00	0	0.00	74.20	2	79	2.50%
2021/07/13	1	69.00	1	69.90	69.10	0	141	0.00%
2021/07/02	0	0.00	1	71.70	71.30	-1	162	-0.62%
2021/06/30	1	73.10	0	0.00	73.70	1	167	0.60%
2021/06/22	1	70.00	0	0.00	70.50	1	211	0.47%
2021/06/15	1	73.10	0	0.00	73.20	1	219	0.46%
2021/06/07	1	72.40	0	0.00	73.40	1	238	0.42%
2021/06/02	8	73.73	0	0.00	73.70	8	245	3.26%
2021/05/31	0	0.00	3	71.00	71.90	-3	245	-1.22%
2021/05/04	0	0.00	1	72.50	72.60	-1	224	-0.45%
2021/05/03	0	0.00	1	77.00	74.60	-1	220	-0.45%
2021/01/11	0	0.00	0	75.10	76.70	0	86	-0.03%
2020/12/25	0	77.10	0	0.00	77.10	0	61	0.05%
2020/12/22	1	78.00	0	0.00	77.70	1	59	1.67%
2020/12/18	1	78.10	0	0.00	77.50	1	53	1.86%
2020/12/08	0	0.00	5	77.62	77.50	-5	44	-11.16%
2020/12/07	1	79.00	0	0.00	77.30	1	44	2.23%
2020/12/04	5	78.90	0	0.00	78.90	5	43	11.44%
2020/11/24	0	0.00	1	75.90	75.20	-1	39	-2.53%
2020/11/20	1	74.00	0	0.00	75.00	1	36	2.75%
2020/11/13	0	0.00	1	70.50	70.50	-1	35	-2.85%
2020/11/06	1	68.90	0	0.00	68.10	1	34	2.92%
2020/09/01	0	0.00	1	70.60	70.40	-1	58	-1.72%
2020/08/31	1	71.50	1	71.10	71.10	0	58	0.00%
2020/08/27	1	69.50	0	0.00	69.10	1	58	1.72%
2020/08/24	0	0.00	1	67.50	68.40	-1	61	-1.62%
2020/08/21	1	69.50	0	0.00	68.40	1	62	1.61%
2020/08/20	0	0.00	1	66.80	67.60	-1	62	-1.61%
2020/08/19	0	0.00	1	68.50	69.10	-1	61	-1.62%
2020/08/18	2	66.60	0	0.00	70.00	2	61	3.28%
2020/08/14	0	0.00	1	65.00	65.00	-1	59	-1.67%
2020/08/13	1	66.00	0	0.00	66.00	1	59	1.69%
2020/07/20	0	0.00	1	61.00	61.90	-1	77	-1.29%
2020/07/17	1	63.00	0	0.00	62.00	1	78	1.27%
2020/06/01	0	0.00	1	61.00	62.20	-1	87	-1.15%
2020/05/28	0	0.00	2	60.60	60.50	-2	84	-2.37%
2020/05/11	1	60.30	0	0.00	61.70	1	79	1.26%
2020/01/16	0	0.00	1	81.80	82.60	-1	51	-1.95%
2019/11/07	2	86.70	0	0.00	86.00	2	36	5.52%
2019/10/28	0	0.00	2	85.80	85.80	-2	37	-5.33%
2019/09/09	0	0.00	1	90.90	90.60	-1	24	-4.03%
2019/09/05	1	91.70	0	0.00	91.70	1	23	4.18%
2019/06/12	0	0.00	1	96.00	96.00	-1	33	-2.96%
2019/03/15	0	0.00	1	101.50	101.50	-1	47	-2.11%
2019/03/14	1	103.50	0	0.00	101.50	1	46	2.13%
2019/03/06	0	0.00	1	101.00	102.00	-1	46	-2.16%
2019/02/11	0	0.00	1	97.30	97.10	-1	40	-2.48%
2019/01/30	0	0.00	1	99.50	99.00	-1	41	-2.43%
2019/01/29	1	100.00	0	0.00	100.00	1	41	2.44%
2019/01/28	1	97.90	0	0.00	98.50	1	39	2.54%
2019/01/24	3	93.17	0	0.00	94.00	3	34	8.75%
2018/10/31	1	87.80	0	0.00	86.00	1	62	1.60%
2018/10/30	0	0.00	3	84.33	84.90	-3	63	-4.76%
2018/10/12	1	98.60	0	0.00	98.10	1	64	1.55%
2018/10/08	1	103.50	0	0.00	105.00	1	60	1.65%
2018/09/19	0	0.00	2	108.00	109.00	-2	62	-3.19%
2018/09/17	0	0.00	1	107.00	107.00	-1	63	-1.58%
2018/08/16	1	113.00	0	0.00	113.00	1	65	1.53%
2018/08/08	1	114.50	0	0.00	114.00	1	65	1.53%
2018/08/03	0	0.00	1	116.00	116.00	-1	65	-1.52%
2018/07/31	0	0.00	1	115.00	115.50	-1	65	-1.53%
2018/07/05	1	105.50	0	0.00	105.50	1	96	1.04%
2018/06/08	1	115.00	0	0.00	115.00	1	138	0.72%
2018/05/08	0	0.00	1	121.50	120.50	-1	542	-0.18%
2018/05/07	1	127.00	0	0.00	124.00	1	633	0.16%
2018/04/24	0	0.00	2	116.50	117.00	-2	689	-0.29%
2018/04/13	1	125.50	0	0.00	125.50	1	708	0.14%
2018/04/09	2	131.00	0	0.00	130.00	2	701	0.29%
2018/03/23	0	0.00	1	128.00	130.00	-1	685	-0.15%
2018/03/19	1	126.00	0	0.00	131.00	1	670	0.15%
2018/03/14	0	0.00	13	125.62	126.00	-13	661	-1.97%
2018/03/08	0	0.00	2	131.00	130.00	-2	641	-0.31%
2018/03/06	0	0.00	3	130.00	129.00	-3	633	-0.47%
2018/03/05	1	127.00	0	0.00	128.50	1	628	0.16%
2018/03/01	0	0.00	2	132.50	132.50	-2	612	-0.33%
2018/02/26	0	0.00	1	137.50	136.00	-1	601	-0.17%
2018/02/21	1	140.00	0	0.00	140.50	1	563	0.18%
2018/02/09	0	0.00	1	126.50	135.00	-1	527	-0.19%
2018/02/08	1	133.00	2	131.00	132.50	-1	514	-0.19%
2018/02/07	1	139.00	0	0.00	138.00	1	497	0.20%
2018/02/06	1	143.50	1	137.00	136.00	0	476	0.00%
2018/02/05	6	137.17	16	145.28	147.00	-10	445	-2.24%
2018/02/02	0	0.00	1	149.00	144.00	-1	414	-0.24%
2018/02/01	1	138.00	65	145.29	150.00	-64	391	-16.35%
2018/01/31	91	124.74	11	144.14	148.00	80	339	23.55%
2018/01/30	2	114.25	12	110.33	114.00	-10	229	-4.35%