台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001176.00176.50-1550-0.18%
2025/02/191180.5000.00180.5015390.19%
2025/02/1800.0037183.77185.50-37534-6.93%
2025/02/172183.7537186.07186.00-35532-6.57%
2025/02/1400.004182.50183.00-4534-0.75%
2025/02/131185.5017186.44186.00-16546-2.93%
2025/02/127190.503187.33191.5045490.73%
2025/02/1111185.223184.00183.5085211.54%
2025/02/102186.751186.50187.0015100.20%
2025/02/071184.013186.00184.50-2503-0.39%
2025/02/063178.0025176.86178.00-22482-4.56%
2025/02/052165.7522169.07169.50-20449-4.45%
2025/02/047164.3513165.69166.00-6438-1.36%
2025/02/032159.006159.58160.00-4425-0.94%
2025/01/2200.009158.72155.00-9424-2.12%
2025/01/1700.005155.00150.50-5411-1.22%
2025/01/1617152.742152.00153.00154103.65%
2025/01/151149.002151.00150.00-1411-0.24%
2025/01/1412148.0400.00149.00124102.92%
2025/01/1300.001147.00146.50-1407-0.25%
2025/01/084156.0000.00155.5044150.96%
2025/01/0721160.643158.33159.00184094.40%
2025/01/0600.0011152.86151.50-11401-2.74%
2025/01/0300.002148.50148.00-2401-0.50%
2025/01/0217151.746150.33148.50114032.72%
2024/12/311144.0000.00145.5013920.25%
2024/12/303141.5000.00141.0033970.75%
2024/12/270143.003141.50141.50-3397-0.75%
2024/12/261145.001147.50144.0003980.00%
2024/12/2500.001145.00145.00-1398-0.25%
2024/12/241148.5010145.50144.00-9399-2.25%
2024/12/2360147.312146.25147.505839514.68%
2024/12/1900.001141.00141.50-1379-0.26%
2024/12/1800.0010139.75141.50-10382-2.62%
2024/12/176136.5831139.18136.50-25377-6.62%
2024/12/169133.001142.00137.5083712.15%
2024/12/130.1134.5200.00136.000.13670.01%
2024/12/1200.0050138.51137.50-50364-13.73%
2024/12/1100.0012139.13139.00-12362-3.31%
2024/12/108135.256137.00135.5023620.55%
2024/12/0941.2141.736137.17136.5035.23619.72%
2024/12/0600.0012143.88145.00-12355-3.37%
2024/12/056140.172140.00139.5043481.15%
2024/12/0410140.0000.00139.00103492.86%
2024/12/0330139.0200.00139.00303638.26%
2024/12/0200.0019140.08137.50-19364-5.21%
2024/11/2915134.9700.00138.00153754.00%
2024/11/284130.6300.00129.5043831.04%
2024/11/269138.3300.00137.0093802.36%
2024/11/252133.504.1136.51139.50-2.1381-0.56%
2024/11/2225134.922137.00134.50233786.07%
2024/11/2132132.283134.33135.00293807.62%
2024/11/151130.5000.00130.0013980.25%
2024/11/141130.501128.50128.5003980.00%
2024/11/131128.503130.50130.50-2399-0.50%
2024/11/125127.7022128.95128.00-17396-4.29%
2024/11/112136.000.2138.00134.001.83830.47%
2024/11/081143.001147.50143.0003820.00%
2024/11/061141.0000.00141.0014060.25%
2024/11/0500.001142.50140.50-1412-0.24%
2024/10/294141.001141.50140.5034580.65%
2024/10/243143.338143.94143.50-5471-1.06%
2024/10/223146.505147.10146.00-2512-0.39%
2024/10/212147.501149.50149.5015270.19%
2024/10/182148.001149.00148.0015400.19%
2024/10/173148.502151.00148.5015470.18%
2024/10/151143.0000.00143.0015480.18%
2024/10/141147.006145.75146.50-5548-0.91%
2024/10/112142.7500.00143.5025470.37%
2024/10/094151.001149.50149.0035400.56%
2024/10/082152.2500.00152.5025360.37%
2024/10/043161.0000.00157.0035500.55%
2024/10/0117163.1200.00163.00175483.10%
2024/09/301166.0000.00163.5015600.18%
2024/09/271170.0010169.30170.00-9580-1.55%
2024/09/260.1170.5016172.00168.00-15.9590-2.69%
2024/09/245168.5000.00169.5055990.83%
2024/09/196162.672166.00165.5046200.65%
2024/09/185164.0000.00163.0056270.80%
2024/09/1300.001166.50165.00-1646-0.15%
2024/09/101162.0000.00157.0016830.15%
2024/09/091161.503163.50162.00-2681-0.29%
2024/09/061171.0000.00170.0016730.15%
2024/09/053174.6700.00172.0036730.45%
2024/09/047170.862171.00167.0056900.72%
2024/09/021189.501191.00189.0007100.00%
2024/08/301187.505186.50188.00-4716-0.56%
2024/08/262179.0000.00178.5027350.27%
2024/08/231177.0000.00182.5017420.13%
2024/08/222182.7500.00180.5027560.26%
2024/08/202183.250.1183.50183.0027480.26%
2024/08/1600.000.3181.11182.00-0.3757-0.04%
2024/08/1500.005183.20180.50-5767-0.65%
2024/08/1400.0048181.63179.50-48771-6.23%
2024/08/132.2179.381180.50177.501.27710.15%
2024/08/120.1180.0029185.17180.50-28.9775-3.73%
2024/08/096177.087179.79175.50-1778-0.13%
2024/08/0829177.1955.1173.75175.50-26.1778-3.35%
2024/08/066150.171143.00152.0057850.64%
2024/08/051161.5019162.89158.50-18782-2.30%
2024/08/013185.1700.00184.5038320.36%
2024/07/316180.3300.00179.0068340.72%
2024/07/303.1177.1100.00178.503.18310.37%
2024/07/291.1176.8100.00177.001.18300.13%
2024/07/2628.2181.547181.43182.5021.28272.57%
2024/07/2311181.864182.88183.5078220.85%
2024/07/1911173.862172.75177.0098191.10%
2024/07/181168.0000.00168.5018130.12%
2024/07/172174.251174.00173.0018240.12%
2024/07/161168.0000.00167.5018250.12%
2024/07/153167.5000.00168.0038330.36%
2024/07/110176.0000.00174.0008400.00%
2024/07/103177.8300.00175.0038490.35%
2024/07/093176.331174.00174.0028710.23%
2024/07/081178.501177.00176.0008900.00%
2024/07/045182.0000.00183.5059320.54%
2024/07/031182.5000.00181.5019450.11%
2024/07/025198.3083200.10192.50-78924-8.43%
2024/07/014201.002.2200.23200.001.89180.20%
2024/06/2811202.1400.00198.50119231.19%
2024/06/2711204.362205.50206.5099160.98%
2024/06/262.3203.001202.50204.001.39050.14%
2024/06/251194.0000.00199.5019010.11%
2024/06/2417197.1500.00195.00179011.89%
2024/06/2117202.5000.00202.00179021.88%
2024/06/2019202.0300.00202.50199102.09%
2024/06/191193.505199.00198.50-4916-0.44%
2024/06/1866193.680193.50192.00669337.07%
2024/06/1730192.1200.00195.00309363.20%
2024/06/1300.002183.00183.00-2929-0.22%
2024/06/120182.0000.00180.0009290.00%
2024/06/110.1180.000.3179.50180.50-0.2931-0.02%
2024/06/074.1199.2435197.21194.50-30.9913-3.38%
2024/06/0600.003193.67187.50-3899-0.33%
2024/06/0536185.9600.00187.00368904.04%
2024/06/041.3181.5000.00180.001.38820.15%
2024/06/030.1186.935185.00182.00-4.9888-0.56%
2024/05/312189.763193.00188.00-1887-0.11%
2024/05/301195.010.3196.00194.000.78910.08%
2024/05/291.2195.832201.00200.00-0.8922-0.09%
2024/05/283.3203.361.3200.21198.5029390.22%
2024/05/278218.0019223.11211.00-11937-1.17%
2024/05/243215.173215.17217.5009630.00%
2024/05/220.2218.00212216.14214.50-211.8991-21.36% 大賣/鉅額交易
2024/05/2115219.8700.00219.00159881.52%
2024/05/2000.001232.00230.00-1987-0.10%
2024/05/151229.001229.50229.5001,0680.00%
2024/05/140.3223.001220.00220.50-0.71,059-0.07%
2024/05/132228.503228.62218.00-11,064-0.10%
2024/05/102216.7500.00214.0021,0800.19%
2024/05/0900.0021225.00223.50-211,162-1.81%
2024/05/0815219.6779220.68219.50-641,213-5.27%
2024/05/073212.1750218.18219.00-471,194-3.93%
2024/05/064204.251205.50205.5031,1700.26%
2024/05/0312198.0800.00197.50121,1611.03%
2024/05/0216196.2200.00195.00161,1641.37%
2024/04/3023198.7200.00198.00231,1751.96%
2024/04/2910196.4000.00194.00101,1760.85%
2024/04/26223195.2210197.40194.502131,17018.20% 大買/鉅額交易
2024/04/2535183.342182.06184.50331,1442.88%
2024/04/2433179.9700.00178.50331,1342.91%
2024/04/231174.507172.86174.50-61,135-0.53%
2024/04/1800.004187.88191.50-41,119-0.36%
2024/04/1700.001196.00191.50-11,134-0.09%
2024/04/161194.0000.00195.5011,1310.09%
2024/04/150200.5000.00200.0001,1200.00%
2024/04/122200.501198.50209.0011,1050.09%
2024/04/110191.5000.00190.0001,0820.00%
2024/04/104200.1213197.62194.00-91,079-0.83%
2024/04/091182.5000.00183.5011,0360.10%
2024/04/0300.002.3180.00179.00-2.31,062-0.21%
2024/04/021.5181.001181.50182.000.51,0620.05%
2024/03/290185.0000.00185.0001,0630.00%
2024/03/275190.101.5185.33184.503.51,0770.32%
2024/03/265.3191.9000.00188.005.31,0850.48%
2024/03/254193.505195.00193.50-11,133-0.09%
2024/03/225189.400.1186.50184.004.91,1640.42%
2024/03/214189.635190.40195.00-11,150-0.09%
2024/03/202180.003183.67181.00-11,121-0.09%
2024/03/193177.830177.50178.5031,1160.27%
2024/03/1500.001172.50171.50-11,120-0.09%
2024/03/140169.0000.00171.5001,1260.00%
2024/03/130169.500.1170.50172.00-0.11,126-0.01%
2024/03/1200.000.1172.56173.50-0.11,127-0.01%
2024/03/1100.001.2172.07172.00-1.21,130-0.10%
2024/03/082178.002.6179.96179.00-0.61,143-0.05%
2024/03/073181.943178.50184.5001,1470.00%
2024/03/0600.003182.17182.00-31,159-0.26%
2024/03/053187.334181.88182.50-11,165-0.09%
2024/03/043186.001187.50185.5021,1600.17%
鼎基 相關文章
鼎基 相關影音