和潤企業 (6592)-富邦-仁愛券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	79.50	0	0.00	79.50	0	464	0.00%
2025/01/20	2	78.60	1	78.90	79.50	1	464	0.22%
2025/01/17	0.1	79.80	0	0.00	79.10	0.1	469	0.01%
2025/01/16	0.1	80.30	0	0.00	80.10	0.1	472	0.01%
2025/01/14	0	0.00	1	77.90	78.10	-1	473	-0.21%
2025/01/13	0	77.30	0.1	78.00	77.70	-0.1	472	-0.01%
2025/01/10	0.2	78.27	0	0.00	78.30	0.2	467	0.03%
2025/01/09	3.2	79.36	1	81.50	78.80	2.2	468	0.46%
2025/01/08	0	0.00	2	80.60	81.00	-2	471	-0.42%
2025/01/07	1	81.30	0	0.00	80.10	1	471	0.21%
2025/01/02	2	76.85	2	80.00	79.90	0	468	0.00%
2024/12/31	1	76.60	0	0.00	76.60	1	457	0.22%
2024/12/30	0.1	78.00	0	0.00	77.80	0.1	453	0.02%
2024/12/25	0.1	76.70	0	0.00	76.30	0.1	465	0.02%
2024/12/24	0.4	77.70	0	0.00	77.30	0.4	459	0.09%
2024/12/23	1	77.80	2	76.80	76.60	-1	458	-0.22%
2024/12/20	1	76.50	2	76.90	76.60	-1	452	-0.22%
2024/12/19	2	77.30	0	0.00	77.10	2	452	0.44%
2024/12/17	1.9	76.97	1.1	77.29	77.00	0.9	447	0.19%
2024/12/16	3.1	78.11	0.9	78.60	78.00	2.2	435	0.50%
2024/12/13	1.4	80.84	2	80.20	80.10	-0.7	421	-0.15%
2024/12/11	0	0.00	3	81.87	81.50	-3	420	-0.71%
2024/12/10	3	82.63	0.5	81.90	81.30	2.5	426	0.59%
2024/12/09	0.1	81.80	0.1	81.80	81.30	0	431	0.00%
2024/12/06	0.1	83.30	0	0.00	83.50	0.1	421	0.01%
2024/12/05	1	83.80	0	0.00	83.80	1	422	0.24%
2024/12/02	0.3	85.30	0	0.00	84.60	0.3	430	0.08%
2024/11/28	2	84.80	0	0.00	85.10	2	428	0.47%
2024/11/27	0	0.00	0.5	85.60	85.90	-0.5	429	-0.11%
2024/11/25	1	84.80	0	0.00	85.30	1	429	0.23%
2024/11/21	0.1	83.70	0	0.00	84.10	0.1	434	0.01%
2024/11/20	0	0.00	1	84.01	85.10	-1	437	-0.23%
2024/11/19	0.5	84.40	0.2	84.90	84.80	0.3	438	0.06%
2024/11/15	1.2	84.46	1	83.30	83.50	0.2	433	0.04%
2024/11/14	0	0.00	2	83.60	83.60	-2	425	-0.47%
2024/11/13	4.5	85.00	30.2	84.97	85.00	-25.7	420	-6.11%
2024/11/12	1.3	85.88	0	0.00	85.40	1.3	417	0.31%
2024/11/11	1.8	88.56	0	0.00	88.80	1.8	399	0.45%
2024/11/06	1.1	91.51	0	0.00	91.20	1.1	398	0.26%
2024/11/05	0.6	91.80	0	0.00	91.70	0.6	401	0.15%
2024/11/01	2.5	90.74	0	0.00	91.90	2.5	438	0.57%
2024/10/30	0.1	91.50	0.3	91.67	91.10	-0.3	437	-0.06%
2024/10/29	0.1	91.60	0	0.00	91.70	0.1	438	0.01%
2024/10/28	0.1	92.00	0	0.00	92.00	0.1	435	0.02%
2024/10/24	0.2	92.25	0	0.00	92.00	0.2	443	0.05%
2024/10/23	0	0.00	0.2	92.70	92.50	-0.2	449	-0.04%
2024/10/22	1	93.10	0	0.00	93.40	1	449	0.22%
2024/10/18	0	0.00	1	94.30	94.30	-1	470	-0.21%
2024/10/16	0.2	93.70	0	0.00	93.60	0.2	479	0.04%
2024/10/11	0.1	94.95	0	0.00	94.40	0.1	567	0.02%
2024/10/09	2	96.40	0	0.00	96.00	2	576	0.35%
2024/10/08	0	0.00	0.2	97.50	97.00	-0.2	585	-0.04%
2024/10/07	0.6	98.00	0.2	98.20	98.50	0.3	596	0.06%
2024/09/30	1.2	99.32	0	0.00	98.80	1.2	616	0.19%
2024/09/26	0	98.20	0.1	98.20	98.10	-0.1	610	-0.02%
2024/09/25	1.3	98.09	0.8	97.80	97.80	0.4	619	0.07%
2024/09/19	0.1	96.80	0.1	96.70	96.60	0	626	0.00%
2024/09/18	0	0.00	1	97.20	97.20	-1	629	-0.16%
2024/09/16	0	0.00	2	95.30	95.80	-2	644	-0.31%
2024/09/12	1.2	91.55	0	0.00	92.60	1.2	656	0.18%
2024/09/11	4.5	92.32	6	91.78	91.60	-1.5	659	-0.22%
2024/09/10	2.9	94.15	0	0.00	92.90	2.9	660	0.44%
2024/09/09	0.1	95.00	0.2	96.50	95.80	-0.1	655	-0.02%
2024/09/05	3	95.90	0	0.00	95.50	3	656	0.46%
2024/09/04	0.5	96.08	0	0.00	95.70	0.5	662	0.08%
2024/08/30	0.6	98.00	0	0.00	99.00	0.6	666	0.09%
2024/08/29	0	98.00	1	97.30	97.80	-1	667	-0.15%
2024/08/27	0	98.30	0	0.00	98.50	0	688	0.00%
2024/08/23	1	96.70	0	0.00	96.70	1	696	0.14%
2024/08/22	0.1	97.10	0	0.00	97.00	0.1	705	0.01%
2024/08/20	0.3	97.58	0	0.00	96.60	0.3	713	0.04%
2024/08/19	0.2	97.70	0	0.00	97.20	0.2	760	0.03%
2024/08/16	0.4	98.69	0.1	98.50	98.80	0.3	761	0.04%
2024/08/15	0.6	98.95	0	0.00	98.50	0.6	765	0.07%
2024/08/14	0.5	100.50	1	100.50	100.00	-0.5	766	-0.07%
2024/08/13	0	98.60	0	0.00	98.50	0	776	0.00%
2024/08/12	1	99.00	1	98.50	98.80	0	791	0.00%
2024/08/09	1	99.00	0	0.00	98.20	1	808	0.12%
2024/08/08	0	0.00	1	97.00	98.00	-1	823	-0.12%
2024/08/07	0	0.00	10	96.55	98.20	-10	834	-1.20%
2024/08/06	3.3	95.12	0	0.00	96.00	3.3	861	0.38%
2024/08/05	2.6	95.43	10	96.90	95.00	-7.4	898	-0.82%
2024/08/02	2.2	101.55	0	0.00	101.50	2.2	887	0.25%
2024/07/30	0	101.50	0	0.00	102.00	0	898	0.00%
2024/07/29	0.1	103.00	0	0.00	103.00	0.1	897	0.01%
2024/07/23	6.6	102.61	0	0.00	102.50	6.6	893	0.74%
2024/07/22	0.1	103.15	0.2	101.50	103.50	-0.1	892	-0.01%
2024/07/19	1.3	104.10	0	0.00	104.50	1.3	885	0.15%
2024/07/18	3.8	106.15	0.4	106.50	107.00	3.3	874	0.38%
2024/07/17	23.7	107.01	0	0.00	107.00	23.7	872	2.72%
2024/07/16	1.3	107.10	0	0.00	107.00	1.3	875	0.14%
2024/07/15	0	121.00	6	121.00	120.50	-6	860	-0.70%
2024/07/12	1	120.52	0	0.00	120.50	1	826	0.13%
2024/07/11	1.1	119.50	0	0.00	119.50	1.1	811	0.13%
2024/07/10	0.1	117.00	0	0.00	117.50	0.1	813	0.01%
2024/07/09	0	116.75	0	0.00	117.00	0	809	0.00%
2024/07/08	0	0.00	0.6	118.00	117.50	-0.6	798	-0.08%
2024/07/05	0	117.50	0	0.00	117.50	0	792	0.00%
2024/07/04	10	117.50	2	118.00	118.00	8	796	1.00%
2024/07/03	0.1	117.00	2.1	116.29	117.50	-2	791	-0.25%
2024/07/02	0.3	114.50	0	0.00	115.00	0.3	783	0.04%
2024/07/01	0	0.00	1	115.50	114.50	-1	786	-0.13%
2024/06/28	1	113.50	0	0.00	112.50	1	782	0.13%
2024/06/27	0.1	112.00	0	0.00	110.50	0.1	778	0.01%
2024/06/26	0.2	113.17	0	0.00	113.00	0.2	774	0.02%
2024/06/24	0	0.00	2.2	113.55	113.50	-2.2	781	-0.28%
2024/06/21	0	0.00	1.3	115.78	115.00	-1.3	781	-0.16%
2024/06/19	2	113.50	0	0.00	113.50	2	776	0.26%
2024/06/18	0	113.50	0	0.00	114.00	0	778	0.00%
2024/06/13	0	0.00	1	111.00	111.00	-1	796	-0.13%
2024/06/11	0	0.00	5	110.50	110.50	-5	819	-0.61%
2024/06/07	0	0.00	2	111.00	111.00	-2	862	-0.23%
2024/06/04	0.1	110.00	3	109.50	109.00	-3	943	-0.31%
2024/06/03	0	110.00	0	0.00	110.00	0	967	0.00%
2024/05/31	0	0.00	2	109.00	109.50	-2	971	-0.21%
2024/05/30	5	107.70	0	0.00	107.50	5	967	0.52%
2024/05/29	2	108.00	0	0.00	107.50	2	970	0.21%
2024/05/28	0	110.00	1	109.50	109.50	-1	967	-0.10%
2024/05/24	2.1	104.25	0	0.00	105.00	2.1	967	0.22%
2024/05/23	6.6	106.90	0	0.00	105.50	6.6	971	0.67%
2024/05/22	1	110.00	0	0.00	110.00	1	924	0.11%
2024/05/21	6.5	110.92	0	0.00	110.50	6.5	923	0.70%
2024/05/20	1	112.00	1	112.50	112.50	0	917	0.00%
2024/05/17	1.1	109.20	5	110.50	110.50	-3.9	917	-0.42%
2024/05/16	0.9	110.47	2	110.75	110.50	-1.2	916	-0.13%
2024/05/15	5	111.00	0.1	112.00	111.00	4.9	905	0.54%
2024/05/14	2.5	111.72	0	0.00	112.00	2.5	898	0.28%
2024/05/13	1	113.50	3	113.00	113.50	-2	882	-0.23%
2024/05/10	5.4	112.26	0	0.00	113.50	5.4	870	0.62%
2024/05/09	12.4	113.36	6	114.17	114.00	6.4	846	0.76%
2024/05/08	4	118.88	0	0.00	118.50	4	800	0.50%
2024/05/06	2	122.00	2	121.50	122.00	0	791	0.00%
2024/05/03	0	0.00	2	120.25	119.50	-2	787	-0.25%
2024/04/29	1	118.50	0	0.00	119.00	1	789	0.13%
2024/04/26	0.2	117.00	0	0.00	117.50	0.2	788	0.03%
2024/04/25	1.5	117.00	0	0.00	116.50	1.5	788	0.19%
2024/04/19	2.5	115.41	1.2	115.83	115.50	1.3	809	0.16%
2024/04/17	0.2	118.50	0	0.00	118.00	0.2	799	0.03%
2024/04/16	2.8	118.82	0	0.00	119.00	2.8	806	0.35%
2024/04/15	5.2	120.00	0	0.00	120.50	5.2	791	0.66%
2024/04/12	1	120.50	0	0.00	120.00	1	789	0.13%
2024/04/11	0	0.00	1	121.50	121.00	-1	788	-0.13%
2024/04/09	1	120.50	2	120.50	121.00	-1	786	-0.13%
2024/04/08	10	120.00	2	120.00	120.00	8	785	1.02%
2024/04/03	0.1	120.50	0	0.00	120.50	0.1	784	0.01%
2024/04/02	0.1	121.50	1	122.00	122.00	-0.9	779	-0.12%
2024/04/01	0	120.00	0	0.00	121.00	0	775	0.01%
2024/03/29	2.2	119.50	0	0.00	119.50	2.2	780	0.28%
2024/03/28	11	119.95	0	0.00	119.50	11	780	1.41%
2024/03/27	2.3	120.06	0.1	120.50	120.00	2.3	779	0.29%
2024/03/26	0	120.50	2.1	121.02	120.50	-2.1	782	-0.26%
2024/03/25	1.2	119.17	0	0.00	120.00	1.2	784	0.15%
2024/03/22	3	121.50	0	0.00	121.00	3	777	0.39%
2024/03/21	2	122.75	0	0.00	123.00	2	768	0.26%
2024/03/20	5	121.80	0	0.00	122.50	5	787	0.64%
2024/03/19	2	123.25	0	0.00	123.00	2	785	0.25%
2024/03/18	0.5	124.00	1	123.50	124.50	-0.5	778	-0.06%
2024/03/15	1	123.00	5	122.00	121.50	-4	764	-0.52%
2024/03/13	1.1	121.54	6	123.67	121.50	-4.9	739	-0.67%
2024/03/12	7.1	114.42	0	0.00	116.00	7.1	686	1.03%
2024/03/11	2.4	114.81	3	114.00	114.50	-0.7	661	-0.10%
2024/03/08	5.6	115.35	0	0.00	114.50	5.6	636	0.87%
2024/03/07	3.1	118.52	1	119.50	118.00	2.1	594	0.35%
2024/03/06	0.1	120.00	0	0.00	119.50	0.1	570	0.02%
2024/03/01	2.1	120.04	0	0.00	120.00	2.1	549	0.38%
2024/02/29	1	120.02	0	0.00	121.00	1	551	0.19%
2024/02/23	1	123.50	0	0.00	123.50	1	527	0.19%
2024/02/20	0	0.00	0.1	123.50	124.00	-0.1	520	-0.01%
2024/02/19	1	124.00	1	124.50	125.00	0	516	0.00%
2024/02/15	3.1	118.86	0.2	120.00	121.00	2.9	507	0.57%
2024/02/05	1	120.52	0	0.00	120.50	1	494	0.21%
2024/02/02	0.5	122.00	0	0.00	122.00	0.5	489	0.09%
2024/02/01	0	0.00	1	123.00	123.00	-1	485	-0.21%