• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.17%
  • 成交量
    119張
  • 產業
    上市 汽車類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.1216.00215.50-2.1495-0.42%
2025/01/200215.5000.00217.0005030.00%
2025/01/170215.5000.00214.5005170.00%
2025/01/160218.003.3219.22217.00-3.2533-0.61%
2025/01/151.1217.901.4217.50215.00-0.3538-0.05%
2025/01/1400.005219.10221.00-5545-0.92%
2025/01/136.1210.084211.25210.002.15370.38%
2025/01/101.1205.4000.00203.501.15280.20%
2025/01/0900.007211.57209.50-7527-1.33%
2025/01/081211.002211.50214.50-1534-0.19%
2025/01/071212.502213.50212.50-1545-0.18%
2025/01/061211.008211.88211.00-7550-1.27%
2025/01/033.4208.632209.00207.501.45630.25%
2024/12/313.4215.0400.00214.503.45660.59%
2024/12/3000.001220.00219.50-1564-0.18%
2024/12/271.4215.830.3216.50216.001.15680.19%
2024/12/261218.0000.00218.0015800.17%
2024/12/250223.921.1220.77220.00-1.1578-0.19%
2024/12/240.4224.501224.00221.00-0.6583-0.10%
2024/12/2300.002221.75222.50-2592-0.34%
2024/12/191219.040.1220.00220.000.96470.14%
2024/12/180223.0000.00222.0006490.00%
2024/12/171220.0100.00220.5016520.15%
2024/12/161223.4800.00219.5016550.15%
2024/12/130.2225.1700.00224.000.26520.02%
2024/12/120.1230.5020228.33227.50-20652-3.06%
2024/12/110226.5016228.09225.50-16657-2.43%
2024/12/100238.000.1238.00236.50-0.1654-0.01%
2024/12/050239.600240.50238.0007040.00%
2024/12/041237.0000.00237.5017180.14%
2024/12/030241.5000.00239.5007200.00%
2024/11/2900.003241.83240.00-3718-0.42%
2024/11/280.1237.000236.00237.5007210.01%
2024/11/272243.9900.00240.5027190.28%
2024/11/261245.005250.19245.00-4718-0.56%
2024/11/253241.991240.00240.5027020.29%
2024/11/222.1243.260.4243.00243.001.77090.24%
2024/11/219.2232.131241.00241.008.26921.18%
2024/11/202229.750.5229.01233.001.56760.22%
2024/11/196228.501232.00231.5056570.76%
2024/11/180.3225.001225.00225.00-0.8628-0.12%
2024/11/150226.502226.99224.50-2617-0.32%
2024/11/147224.640.1226.21220.0076101.14%
2024/11/1300.002220.00224.00-2606-0.33%
2024/11/126.8227.2100.00224.006.86051.13%
2024/11/1100.003239.98236.50-3589-0.51%
2024/11/082234.510234.00232.5025940.34%
2024/11/0700.000239.50237.0006030.00%
2024/11/062233.5000.00233.0026070.33%
2024/11/053.1232.750.2236.00232.002.96140.47%
2024/11/041236.5000.00236.5016370.16%
2024/11/011.1236.6100.00239.501.16580.16%
2024/10/293243.5000.00241.5036690.45%
2024/10/280.1244.000245.00243.0006730.01%
2024/10/250.1245.3100.00242.000.16840.01%
2024/10/240.2247.0000.00245.000.26910.03%
2024/10/231246.007250.71245.00-6687-0.88%
2024/10/2213239.431240.00240.00126781.77%
2024/10/217.7240.9700.00241.007.76941.11%
2024/10/181.3245.900.1246.50244.001.27110.16%
2024/10/1700.000248.64247.5007170.00%
2024/10/161.5243.6900.00242.501.57280.21%
2024/10/152245.500249.13242.0027400.27%
2024/10/140.8247.520250.50245.500.87550.10%
2024/10/111.1252.090253.35251.501.17630.14%
2024/10/090.1248.8400.00248.000.17920.01%
2024/10/080.1254.081255.51251.00-1793-0.12%
2024/10/071253.0600.00256.5017960.13%
2024/10/041258.000260.00257.0017920.13%
2024/10/014263.632265.74264.5027920.25%
2024/09/301.3263.921268.87264.500.37920.03%
2024/09/270260.6700.00258.0007780.00%
2024/09/260.1264.9100.00262.500.17750.01%
2024/09/2500.000269.38267.0007770.00%
2024/09/241267.980.1266.50265.500.97700.12%
2024/09/2316.5271.5426.7274.59272.00-10.2762-1.34%
2024/09/201256.980256.67255.5017180.14%
2024/09/190253.790.1252.50251.50-0.1720-0.01%
2024/09/180.1252.752253.99248.00-1.9728-0.26%
2024/09/162257.991258.50257.5017330.14%
2024/09/131261.000262.00261.0017400.13%
2024/09/122.9260.794258.51258.00-1.1763-0.15%
2024/09/112.1265.752265.46262.000.17640.01%
2024/09/103272.6713.3269.30269.50-10.3756-1.36%
2024/09/090.4262.006262.92263.50-5.6746-0.75%
2024/09/061.4259.442258.00258.00-0.6750-0.08%
2024/09/051.1246.273.1253.43251.00-2776-0.25%
2024/09/040.1242.190244.50242.000.17770.02%
2024/09/030245.2500.00243.5007750.00%
2024/09/021245.001248.00247.5007790.00%
2024/08/3000.001248.00248.00-1791-0.13%
2024/08/2900.001246.00245.00-1801-0.12%
2024/08/2800.001243.50242.50-1824-0.12%
2024/08/272.1242.251242.00241.001.18410.13%
2024/08/261239.504246.63244.50-3842-0.36%
2024/08/230238.0000.00237.5008320.00%
2024/08/223236.6700.00235.0038340.36%
2024/08/2100.005241.00240.00-5834-0.60%
2024/08/205.1237.8500.00237.505.18370.61%
2024/08/190242.0000.00241.0008570.00%
2024/08/1600.003243.00240.00-3878-0.34%
2024/08/150236.9200.00238.0008890.00%
2024/08/142.1235.6000.00236.002.19140.23%
2024/08/133239.671240.50240.0029230.22%
2024/08/124.1237.682238.25237.502.19530.22%
2024/08/095244.601243.50241.0049920.40%
2024/08/081239.131.5240.67238.00-0.5996-0.05%
2024/08/075246.5000.00244.5051,0260.49%
2024/08/0610.1226.088.5230.38230.501.61,0860.14%
2024/08/051.3238.553.4239.09232.50-2.11,069-0.20%
2024/08/029.2263.292260.75258.007.21,0500.69%
2024/07/304260.000261.50264.5041,0560.38%
2024/07/292270.002272.00267.5001,0620.00%
2024/07/2600.002.1264.07267.50-2.11,089-0.19%
2024/07/221.4265.653263.67264.50-1.61,106-0.14%
2024/07/190271.0000.00272.0001,0890.00%
2024/07/181261.024254.75265.00-31,073-0.28%
2024/07/171.1258.5100.00259.001.11,0760.10%
2024/07/164262.637263.14264.00-31,084-0.28%
2024/07/153261.504264.00254.00-11,081-0.09%
2024/07/121.2250.9117247.74247.50-15.81,073-1.47%
2024/07/112255.743.1256.00252.50-11,090-0.09%
2024/07/1011233.8700.00238.50111,1061.00%
2024/07/094.1244.041245.98240.003.11,1190.28%
2024/07/080.1248.002253.47249.00-1.91,136-0.17%
2024/07/050.1251.241252.00251.00-0.91,140-0.08%
2024/07/040.1251.506251.67253.50-5.91,148-0.52%
2024/07/030.1246.5800.00245.000.11,1690.01%
2024/07/023.2245.240246.00244.503.21,1850.27%
2024/07/010246.1300.00247.0001,2130.00%
2024/06/280.1240.9400.00238.500.11,2380.01%
2024/06/270.1240.4700.00241.000.11,2730.01%
2024/06/260.1241.4200.00238.500.11,3630.01%
2024/06/250.1237.851.1236.09237.00-11,541-0.06%
2024/06/242.3241.7400.00239.502.31,5930.15%
2024/06/211248.0800.00250.0011,6010.06%
2024/06/204.1243.151250.40250.5031,6170.19%
2024/06/191250.3511249.36248.00-101,659-0.60%
2024/06/171.1233.9000.00232.501.11,9300.06%
2024/06/141238.000.1239.87237.000.91,9640.05%
2024/06/130.2235.611238.50235.50-0.81,976-0.04%
2024/06/122.2237.8416.2243.32242.00-141,984-0.71%
2024/06/110.1225.987.1226.36225.00-6.91,988-0.35%
2024/06/071.2219.762221.00221.00-0.82,019-0.04%
2024/06/062.2219.091219.00219.501.22,0610.06%
2024/06/052.3221.933.1222.13220.50-0.82,059-0.04%
2024/06/041.4214.975.1218.40217.00-3.72,054-0.18%
2024/06/0312.7212.3800.00211.5012.72,0440.62%
2024/05/310.1217.500.1218.50228.0002,0200.00%
2024/05/300.1215.931.1215.09216.50-12,008-0.05%
2024/05/291.1213.472213.00213.50-0.92,011-0.05%
2024/05/282.1212.561212.00212.001.12,0190.06%
2024/05/270.3213.8500.00211.500.32,0220.02%
2024/05/240.2213.0900.00212.500.22,0450.01%
2024/05/231.6210.862214.00213.50-0.42,053-0.02%
2024/05/223.4217.722222.50217.001.42,0350.07%
2024/05/215.2226.304226.26225.001.12,0160.06%
2024/05/2011230.7312231.29228.50-12,006-0.05%
2024/05/171.3216.981219.50225.000.31,9840.01%
2024/05/162.1222.7910223.25223.50-7.91,971-0.40%
2024/05/158.1220.938.1217.11220.5001,9570.00%
2024/05/144.1210.150.1212.00210.504.11,9200.21%
2024/05/1310210.053212.17209.5071,9050.37%
2024/05/1060.1209.7258216.81203.502.11,8750.11%
2024/05/0900.006216.00216.00-61,809-0.33%
2024/05/071194.0000.00195.0011,7970.06%
2024/05/061.1199.7700.00196.501.11,7930.06%
2024/05/033198.0000.00197.0031,7850.17%
2024/05/020.1197.000.1197.00196.5001,7720.00%
2024/04/300.1198.4400.00197.500.11,7540.01%
2024/04/292204.501202.00204.0011,7160.06%
2024/04/2600.000.2202.50201.50-0.21,700-0.01%
2024/04/252199.7500.00202.0021,6840.12%
2024/04/230196.5000.00198.5001,6750.00%
2024/04/220.2195.791195.00196.50-0.81,664-0.05%
2024/04/1900.000198.00199.0001,6500.00%
2024/04/1800.001.1202.40202.50-1.11,633-0.07%
2024/04/170.1200.582.4198.11202.50-2.31,622-0.14%
2024/04/165.8202.0100.00198.005.81,5890.36%
2024/04/151222.502218.50219.50-11,541-0.06%
2024/04/122.1219.692.3217.78217.50-0.21,513-0.01%
2024/04/110.2217.501218.00218.00-0.81,488-0.05%
2024/04/100.1220.000.1220.00220.5001,4830.00%
2024/04/091.1220.864220.00218.50-2.91,476-0.20%
2024/04/081.2222.1300.00223.001.21,4580.08%
2024/04/033.1223.1500.00223.003.11,4420.22%
2024/04/021.1215.322.1218.10218.50-11,416-0.07%
2024/04/018.2219.048212.81214.000.21,3920.01%
2024/03/292.2220.984.3222.87219.50-2.21,359-0.16%
2024/03/2810.1225.6117.3228.66228.00-7.21,274-0.56%
2024/03/275.3206.0612213.04216.00-6.71,103-0.61%
2024/03/261.2196.233196.17196.50-1.81,052-0.17%
2024/03/254.1198.998198.50199.50-3.91,040-0.37%
2024/03/228199.1319199.37200.00-111,029-1.07%
2024/03/212.2210.5529.1213.69212.00-26.9994-2.71%
2024/03/2024.1208.4141205.52211.50-16.9913-1.85%
2024/03/194189.0028.3189.22195.50-24.3730-3.33%
2024/03/181.1177.552.1180.96178.00-1705-0.14%
2024/03/150.1175.508174.25174.50-7.9710-1.11%
2024/03/1413.2175.5717174.35175.00-3.9720-0.54%
2024/03/1320170.8020169.18172.5006780.00%
2024/03/122163.5030.3167.32169.00-28.3667-4.24%
2024/03/113.5152.890.1154.00154.003.46420.53%
2024/03/086.4154.591.5153.48152.504.96580.74%
2024/03/071.2156.2000.00156.501.26560.18%
2024/03/062156.5000.00156.5026770.30%
2024/03/055.2156.761157.03156.504.26850.61%
2024/03/041.2157.8900.00159.501.26850.17%
2024/03/015.3156.552156.75157.003.36910.48%
2024/02/291.2157.003158.50158.50-1.9686-0.27%
2024/02/274.1159.5124159.69158.50-19.9679-2.93%
2024/02/2612.3156.636156.08156.506.36570.96%
2024/02/232.2149.671149.50149.501.26500.18%
2024/02/2200.001152.00152.00-1649-0.15%
2024/02/205.3151.021.1151.00150.504.26500.64%
2024/02/1900.000.2156.50154.00-0.2646-0.03%
2024/02/160.1157.5010156.85155.00-9.9653-1.51%
2024/02/151151.506.2151.99151.00-5.2643-0.80%
2024/02/051148.001.1148.00148.50-0.1651-0.02%
2024/02/023.4147.8700.00147.503.46880.49%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音