帝寶 (6605)-富邦-仁愛券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
199.0
漲跌
▼3.5
漲幅
-1.73%
成交量
1,350張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	198.00	199.00	0	1,650	0.00%
2024/04/18	0	0.00	1.1	202.40	202.50	-1.1	1,633	-0.07%
2024/04/17	0.1	200.58	2.4	198.11	202.50	-2.3	1,622	-0.14%
2024/04/16	5.8	202.01	0	0.00	198.00	5.8	1,589	0.36%
2024/04/15	1	222.50	2	218.50	219.50	-1	1,541	-0.06%
2024/04/12	2.1	219.69	2.3	217.78	217.50	-0.2	1,513	-0.01%
2024/04/11	0.2	217.50	1	218.00	218.00	-0.8	1,488	-0.05%
2024/04/10	0.1	220.00	0.1	220.00	220.50	0	1,483	0.00%
2024/04/09	1.1	220.86	4	220.00	218.50	-2.9	1,476	-0.20%
2024/04/08	1.2	222.13	0	0.00	223.00	1.2	1,458	0.08%
2024/04/03	3.1	223.15	0	0.00	223.00	3.1	1,442	0.22%
2024/04/02	1.1	215.32	2.1	218.10	218.50	-1	1,416	-0.07%
2024/04/01	8.2	219.04	8	212.81	214.00	0.2	1,392	0.01%
2024/03/29	2.2	220.98	4.3	222.87	219.50	-2.2	1,359	-0.16%
2024/03/28	10.1	225.61	17.3	228.66	228.00	-7.2	1,274	-0.56%
2024/03/27	5.3	206.06	12	213.04	216.00	-6.7	1,103	-0.61%
2024/03/26	1.2	196.23	3	196.17	196.50	-1.8	1,052	-0.17%
2024/03/25	4.1	198.99	8	198.50	199.50	-3.9	1,040	-0.37%
2024/03/22	8	199.13	19	199.37	200.00	-11	1,029	-1.07%
2024/03/21	2.2	210.55	29.1	213.69	212.00	-26.9	994	-2.71%
2024/03/20	24.1	208.41	41	205.52	211.50	-16.9	913	-1.85%
2024/03/19	4	189.00	28.3	189.22	195.50	-24.3	730	-3.33%
2024/03/18	1.1	177.55	2.1	180.96	178.00	-1	705	-0.14%
2024/03/15	0.1	175.50	8	174.25	174.50	-7.9	710	-1.11%
2024/03/14	13.2	175.57	17	174.35	175.00	-3.9	720	-0.54%
2024/03/13	20	170.80	20	169.18	172.50	0	678	0.00%
2024/03/12	2	163.50	30.3	167.32	169.00	-28.3	667	-4.24%
2024/03/11	3.5	152.89	0.1	154.00	154.00	3.4	642	0.53%
2024/03/08	6.4	154.59	1.5	153.48	152.50	4.9	658	0.74%
2024/03/07	1.2	156.20	0	0.00	156.50	1.2	656	0.18%
2024/03/06	2	156.50	0	0.00	156.50	2	677	0.30%
2024/03/05	5.2	156.76	1	157.03	156.50	4.2	685	0.61%
2024/03/04	1.2	157.89	0	0.00	159.50	1.2	685	0.17%
2024/03/01	5.3	156.55	2	156.75	157.00	3.3	691	0.48%
2024/02/29	1.2	157.00	3	158.50	158.50	-1.9	686	-0.27%
2024/02/27	4.1	159.51	24	159.69	158.50	-19.9	679	-2.93%
2024/02/26	12.3	156.63	6	156.08	156.50	6.3	657	0.96%
2024/02/23	2.2	149.67	1	149.50	149.50	1.2	650	0.18%
2024/02/22	0	0.00	1	152.00	152.00	-1	649	-0.15%
2024/02/20	5.3	151.02	1.1	151.00	150.50	4.2	650	0.64%
2024/02/19	0	0.00	0.2	156.50	154.00	-0.2	646	-0.03%
2024/02/16	0.1	157.50	10	156.85	155.00	-9.9	653	-1.51%
2024/02/15	1	151.50	6.2	151.99	151.00	-5.2	643	-0.80%
2024/02/05	1	148.00	1.1	148.00	148.50	-0.1	651	-0.02%
2024/02/02	3.4	147.87	0	0.00	147.50	3.4	688	0.49%
2024/01/31	0	0.00	1	149.50	149.50	-1	693	-0.14%
2024/01/30	5	148.90	2.1	150.02	150.50	2.9	694	0.42%
2024/01/29	0	0.00	1	149.00	149.00	-1	693	-0.15%
2024/01/26	0	0.00	0	147.00	147.00	0	695	-0.01%
2024/01/25	0	147.50	0	0.00	146.50	0	705	0.00%
2024/01/24	0.1	146.00	0	0.00	145.50	0.1	708	0.01%
2024/01/23	0.1	145.50	0	0.00	145.00	0.1	720	0.01%
2024/01/22	0	145.00	0	0.00	144.00	0	724	0.01%
2024/01/19	0	144.00	0	0.00	143.00	0	730	0.00%
2024/01/18	0.3	143.52	0	0.00	143.50	0.3	737	0.03%
2024/01/16	0	0.00	6	145.50	145.50	-6	783	-0.77%
2024/01/15	0.2	149.00	4.1	148.99	148.50	-4	785	-0.50%
2024/01/11	0	0.00	10	147.00	147.00	-10	804	-1.24%
2024/01/10	2	144.50	0.9	144.00	144.50	1.1	819	0.13%
2024/01/08	0.1	146.00	1.1	145.60	145.00	-1	887	-0.11%
2024/01/05	0.2	148.50	0.1	147.00	146.50	0.1	976	0.01%
2024/01/04	0.2	149.00	0	0.00	147.00	0.2	990	0.02%
2024/01/03	1	149.00	0	0.00	147.50	1	1,010	0.10%
2024/01/02	4.3	149.64	16	150.44	150.50	-11.7	1,019	-1.15%
2023/12/29	5.2	147.13	0	148.00	147.00	5.2	1,025	0.50%
2023/12/28	0	0.00	0	147.75	147.50	0	1,044	0.00%
2023/12/27	20.4	146.48	1.2	146.12	145.50	19.1	1,089	1.76%
2023/12/26	1.1	146.13	1	147.03	147.00	0.1	1,104	0.01%
2023/12/25	3.2	146.35	0	0.00	145.00	3.2	1,110	0.29%
2023/12/22	2.2	148.24	0	0.00	147.50	2.2	1,114	0.20%
2023/12/21	1.2	149.12	0	0.00	149.50	1.2	1,153	0.10%
2023/12/20	11.3	153.61	10	150.20	150.50	1.3	1,191	0.10%
2023/12/19	3.2	153.00	3	152.50	152.00	0.2	1,206	0.01%
2023/12/18	20.1	156.00	2	157.25	155.00	18.1	1,219	1.49%
2023/12/15	2.2	159.07	1	158.50	158.50	1.2	1,240	0.09%
2023/12/14	0.1	159.00	22.1	160.67	159.50	-22	1,243	-1.77%
2023/12/13	2.1	156.60	5.1	158.58	155.50	-3	1,227	-0.24%
2023/12/12	5	158.00	2	158.00	157.50	3	1,243	0.24%
2023/12/11	4	153.00	9	154.72	153.50	-5	1,244	-0.40%
2023/12/08	1	149.00	1	148.50	149.00	0	1,292	0.00%
2023/12/07	1.1	151.27	0	0.00	148.00	1.1	1,382	0.08%
2023/12/06	0	0.00	6	148.83	148.00	-6	1,372	-0.44%
2023/12/05	1	146.00	0	0.00	146.00	1	1,359	0.07%
2023/12/04	2	145.00	1	144.50	145.00	1	1,343	0.07%
2023/12/01	1	146.00	3.6	145.02	145.50	-2.6	1,340	-0.20%
2023/11/30	1	140.51	1	140.00	141.00	0	1,316	0.00%
2023/11/29	0	0.00	1	142.01	142.00	-1	1,314	-0.08%
2023/11/28	3	143.49	0	0.00	141.00	3	1,344	0.22%
2023/11/22	5	140.00	0	0.00	139.00	5	1,396	0.36%
2023/11/21	0	0.00	0	141.50	140.50	0	1,395	0.00%
2023/11/20	0	0.00	1	140.49	140.50	-1	1,397	-0.07%
2023/11/17	6	139.42	0	0.00	139.00	6	1,393	0.43%
2023/11/16	0	139.50	0	0.00	140.00	0	1,394	0.00%
2023/11/15	2.3	140.89	0	0.00	140.00	2.3	1,396	0.16%
2023/11/14	3	138.50	0	0.00	138.50	3	1,395	0.21%
2023/11/13	12	136.88	12.1	139.62	139.50	-0.1	1,399	-0.01%
2023/11/10	5	137.40	56	136.14	135.50	-51	1,395	-3.65%
2023/11/08	1	134.51	2	135.50	135.00	-1	1,390	-0.07%
2023/11/07	0	134.50	2	134.50	134.00	-2	1,448	-0.14%
2023/11/06	2	133.01	2	133.50	134.00	0	1,536	0.00%
2023/11/03	1.1	133.50	6	133.67	132.50	-5	1,615	-0.31%
2023/11/02	10	132.50	3.1	132.85	132.50	6.9	1,616	0.43%
2023/11/01	1	129.50	0	0.00	130.50	1	1,624	0.06%
2023/10/31	13	131.08	3	129.50	130.00	10	1,626	0.62%
2023/10/30	7	133.86	2	132.00	133.00	5	1,625	0.31%
2023/10/27	11	136.91	1	134.02	134.00	10	1,618	0.62%
2023/10/26	0	137.02	0	0.00	135.50	0	1,618	0.00%
2023/10/25	4	140.00	0	140.13	138.50	4	1,615	0.25%
2023/10/24	3	136.66	4	136.63	138.00	-1	1,596	-0.06%
2023/10/23	0	0.00	3	139.85	140.00	-3	1,573	-0.19%
2023/10/20	2	141.51	2	140.50	140.50	0	1,573	0.00%
2023/10/19	14	142.29	38.3	144.68	144.50	-24.3	1,569	-1.55%
2023/10/18	0	142.98	10	144.51	144.50	-10	1,563	-0.64%
2023/10/17	18.5	146.51	62	148.81	144.00	-43.5	1,552	-2.80%
2023/10/16	83	146.94	3	147.83	148.00	80	1,524	5.25%
2023/10/13	37.3	148.24	70	145.59	146.50	-32.7	1,502	-2.18%
2023/10/12	1	134.50	3	137.33	136.50	-2	1,415	-0.14%
2023/10/11	13.1	135.20	0	0.00	134.00	13.1	1,410	0.93%
2023/10/06	25.1	137.60	0	0.00	139.00	25.1	1,398	1.80%
2023/10/05	3.1	140.35	4	141.63	139.00	-0.9	1,405	-0.06%
2023/10/04	12.8	140.02	0	0.00	139.50	12.8	1,418	0.90%
2023/10/03	5	144.50	2	141.25	142.00	3	1,416	0.21%
2023/10/02	0	137.00	24	137.60	138.50	-24	1,380	-1.74%
2023/09/28	1	134.00	1	135.99	134.00	0	1,372	0.00%
2023/09/27	16	132.19	0	0.00	134.50	16	1,409	1.14%
2023/09/26	19	135.63	5	135.20	133.50	14	1,428	0.98%
2023/09/25	3	130.50	29.1	134.48	135.00	-26.1	1,391	-1.87%
2023/09/22	2.1	126.78	1	128.50	129.50	1.1	1,367	0.08%
2023/09/21	2	130.50	1	129.03	129.50	1	1,353	0.07%
2023/09/20	7	132.07	24.1	131.20	131.50	-17.1	1,336	-1.28%
2023/09/19	0	127.25	0	0.00	128.00	0	1,308	0.00%
2023/09/18	0	129.00	0	130.50	128.50	0	1,305	0.00%
2023/09/15	6	128.00	1	129.50	130.50	5	1,305	0.38%
2023/09/14	1	128.00	6	127.33	128.50	-5	1,282	-0.39%
2023/09/13	7	130.61	22	130.30	125.00	-15	1,271	-1.18%
2023/09/12	8	129.13	17	129.76	127.00	-9	1,215	-0.74%
2023/09/11	1	123.50	2	124.75	124.00	-1	1,138	-0.09%
2023/09/08	0	0.00	1	120.51	121.00	-1	1,160	-0.09%
2023/09/07	2	120.00	3	120.50	119.50	-1	1,280	-0.08%
2023/09/06	2	120.50	0	0.00	120.00	2	1,316	0.15%
2023/09/05	0.1	120.00	2	121.00	121.50	-1.9	1,324	-0.14%
2023/09/04	2	118.52	1.1	118.76	119.00	0.9	1,323	0.07%
2023/09/01	4	123.38	4	123.25	121.50	0	1,317	0.00%
2023/08/31	5	121.80	7	122.36	121.50	-2	1,284	-0.15%
2023/08/30	0	0.00	0	118.50	118.00	0	1,233	0.00%
2023/08/29	1	117.00	0	0.00	117.00	1	1,233	0.08%
2023/08/28	2.1	116.27	0.1	116.03	114.50	2	1,233	0.16%
2023/08/25	0	0.00	2	120.50	118.50	-2	1,223	-0.16%
2023/08/24	2.1	119.00	1.1	118.54	118.50	1	1,222	0.08%
2023/08/23	0	119.00	1	119.50	119.50	-1	1,218	-0.08%
2023/08/21	1	121.00	0	0.00	120.00	1	1,231	0.08%
2023/08/18	3.1	122.98	7	122.28	122.00	-3.9	1,229	-0.32%
2023/08/17	2	121.00	3	122.00	122.00	-1	1,221	-0.08%
2023/08/16	0	119.00	1	119.50	120.00	-1	1,215	-0.08%
2023/08/15	0	121.82	1	119.50	120.00	-1	1,210	-0.08%
2023/08/14	2	117.00	1	119.00	118.00	1	1,199	0.08%
2023/08/11	11	121.18	2	118.25	118.00	9	1,188	0.76%
2023/08/10	4	131.63	3	132.33	130.00	1	1,144	0.09%
2023/08/09	0	0.00	50.1	129.87	130.00	-50.1	1,062	-4.71%
2023/08/08	0	0.00	1	118.00	119.00	-1	990	-0.10%
2023/08/07	3	116.67	21	117.71	118.00	-18	1,034	-1.74%
2023/08/04	1	114.50	2	114.75	115.00	-1	1,048	-0.10%
2023/08/02	0	0.00	8	112.50	112.50	-8	1,052	-0.76%
2023/08/01	0	111.50	0	0.00	110.50	0	1,064	0.00%
2023/07/31	1	110.50	2	112.50	110.50	-1	1,068	-0.09%
2023/07/27	0	111.00	3	110.50	110.50	-3	1,063	-0.28%
2023/07/26	3	108.50	0	0.00	108.50	3	1,060	0.28%
2023/07/25	20	108.88	0	0.00	109.50	20	1,057	1.89%
2023/07/24	0.1	106.12	5	108.00	107.00	-4.9	1,055	-0.47%
2023/07/20	2	109.50	0	0.00	109.00	2	1,059	0.19%
2023/07/19	0	0.00	4	111.50	110.50	-4	1,059	-0.38%
2023/07/18	1	109.02	1	109.50	109.00	0	1,062	0.00%
2023/07/14	1	111.00	6	111.92	111.00	-5	1,056	-0.47%
2023/07/13	0	0.00	1	115.50	114.00	-1	1,056	-0.09%
2023/07/12	3	114.83	0	0.00	114.50	3	1,070	0.28%
2023/07/11	1	119.00	0	0.00	121.00	1	1,066	0.09%
2023/07/10	1	121.00	0	119.50	120.50	1	1,058	0.09%
2023/07/06	2	118.50	8	118.81	117.50	-6	1,057	-0.57%
2023/07/05	24	124.17	25	124.22	120.50	-1	1,061	-0.09%
2023/07/04	9	121.33	0	0.00	121.00	9	1,044	0.86%
2023/07/03	25	119.30	0	0.00	119.00	25	1,030	2.43%
2023/06/30	6	119.17	5	118.00	118.00	1	1,028	0.10%
2023/06/29	5	119.00	6	115.00	115.00	-1	1,018	-0.10%
2023/06/28	3	118.00	3	117.50	117.50	0	1,017	0.00%
2023/06/27	0	0.00	5	115.00	115.00	-5	1,012	-0.49%
2023/06/26	0	117.00	0	0.00	118.50	0	1,012	0.00%
2023/06/21	0	0.00	7	118.50	118.50	-7	1,024	-0.68%
2023/06/20	2	115.00	5	114.30	115.00	-3	1,037	-0.29%
2023/06/16	1	117.00	5.1	118.48	118.50	-4.1	1,028	-0.39%
2023/06/15	4	116.25	2	116.25	116.50	2	1,015	0.20%
2023/06/14	15	118.63	10	117.65	117.50	5	1,017	0.49%
2023/06/13	26.1	113.48	11	115.59	118.50	15.1	989	1.52%
2023/06/12	5	105.50	25	109.92	110.00	-20	886	-2.26%
2023/06/06	0	0.00	1	98.00	98.20	-1	1,029	-0.10%
2023/06/05	0	0.00	0.6	98.70	98.50	-0.6	1,039	-0.06%
2023/06/02	0.1	98.70	1	99.00	98.40	-0.9	1,070	-0.08%
2023/05/31	0	0.00	2.1	101.44	100.50	-2.1	1,181	-0.18%
2023/05/30	0.1	99.10	0	0.00	98.60	0.1	1,191	0.01%
2023/05/29	0	0.00	1	100.00	99.80	-1	1,202	-0.08%
2023/05/26	1.1	99.59	3	99.30	98.30	-1.9	1,207	-0.16%
2023/05/25	2.1	100.52	0.1	101.00	100.50	2.1	1,209	0.17%
2023/05/22	0.1	102.50	0	0.00	103.00	0.1	1,285	0.00%
2023/05/18	0.1	102.50	0.1	102.00	101.50	0	1,318	0.00%
2023/05/17	2	100.00	0	0.00	101.00	2	1,386	0.14%
2023/05/16	1	99.60	1.1	101.05	100.00	-0.1	1,467	-0.01%
2023/05/12	0	0.00	0.1	97.00	96.20	-0.1	1,531	0.00%
2023/05/11	6.1	98.28	2	97.40	95.50	4.1	1,519	0.27%
2023/05/10	1	105.00	21.1	104.29	104.00	-20.1	1,475	-1.36%
2023/05/09	0.1	99.65	0	0.00	99.40	0.1	1,444	0.01%
2023/05/08	0	0.00	20	101.75	102.50	-20	1,435	-1.39%
2023/04/27	0	98.50	0	0.00	97.90	0	1,431	0.00%
2023/04/26	0	0.00	3	98.30	99.00	-3	1,431	-0.21%
2023/04/25	0	0.00	1	97.50	97.60	-1	1,434	-0.07%
2023/04/24	0	99.10	7	98.67	99.80	-7	1,435	-0.49%
2023/04/21	0.1	96.93	2	96.55	96.50	-1.9	1,444	-0.13%
2023/04/20	0.2	97.13	2	97.15	97.20	-1.9	1,443	-0.13%
2023/04/19	0.1	98.80	0	98.90	97.80	0.1	1,438	0.01%
2023/04/18	3.1	99.04	3	98.94	98.50	0.1	1,434	0.00%
2023/04/17	0	99.10	15	101.20	101.00	-15	1,424	-1.05%
2023/04/14	0	97.80	4	98.20	97.50	-4	1,401	-0.28%
2023/04/13	0	95.89	1	96.01	97.00	-1	1,385	-0.07%
2023/04/12	2	96.90	4	96.58	96.50	-2	1,368	-0.15%
2023/04/11	0.2	97.32	3	97.30	97.40	-2.8	1,359	-0.21%
2023/04/10	1	96.79	9	96.93	97.10	-8	1,347	-0.59%
2023/04/07	4	93.18	15	94.50	96.00	-11	1,331	-0.83%
2023/04/06	3	92.50	0	0.00	92.60	3	1,303	0.23%
2023/03/27	4	93.00	0	0.00	91.50	4	1,267	0.32%
2023/03/24	0	0.00	2	90.00	93.10	-2	1,266	-0.16%
2023/03/23	2	91.85	0	0.00	90.20	2	1,243	0.16%
2023/03/21	0	0.00	6	91.87	91.40	-6	1,219	-0.49%
2023/03/20	0	0.00	2	90.90	91.40	-2	1,213	-0.16%
2023/03/17	1	90.50	5	90.50	90.80	-4	1,209	-0.33%
2023/03/16	0	0.00	1	89.20	87.70	-1	1,189	-0.08%
2023/03/15	1	89.00	5	89.96	89.90	-4	1,180	-0.34%
2023/03/14	1	89.30	5	89.24	89.30	-4	1,166	-0.34%
2023/03/13	3	90.47	3	89.63	90.20	0	1,159	0.00%
2023/03/10	14	95.17	18	95.87	93.10	-4	1,124	-0.36%
2023/03/09	0	0.00	5	89.96	89.40	-5	1,041	-0.48%
2023/03/08	1	90.40	2	89.80	90.00	-1	1,046	-0.10%
2023/03/07	8	89.99	4	90.80	90.20	4	1,064	0.38%
2023/03/06	3	88.67	2	88.75	88.60	1	1,034	0.10%
2023/03/03	6	90.73	34	91.58	92.80	-28	975	-2.87%
2023/03/02	2	88.40	0	0.00	88.70	2	921	0.22%
2023/03/01	0	0.00	1	88.30	88.30	-1	907	-0.11%
2023/02/22	0	0.00	1	86.00	87.60	-1	893	-0.11%
2023/02/21	4	87.60	3	87.60	86.60	1	897	0.11%
2023/02/20	1	87.20	2	88.50	88.60	-1	870	-0.11%
2023/02/17	0	0.00	2.2	85.99	86.70	-2.2	846	-0.26%
2023/02/16	2	86.20	2	87.35	86.40	0	847	0.00%
2023/02/15	15	87.43	14	87.78	86.40	1	833	0.12%
2023/02/14	8	83.18	25	84.94	84.60	-17	763	-2.23%
2023/02/13	4	80.38	16.3	81.46	80.80	-12.3	678	-1.81%
2023/02/10	1	78.20	4	78.00	78.50	-3	636	-0.47%
2023/02/03	0	0.00	1	75.50	75.40	-1	618	-0.16%
2023/02/01	0	0.00	1	75.70	76.00	-1	615	-0.16%
2023/01/30	6	74.55	2.1	74.70	74.80	3.9	607	0.65%
2023/01/17	1	73.91	0	0.00	74.40	1	600	0.17%
2023/01/16	4.1	73.76	0	0.00	73.60	4.1	602	0.68%
2023/01/13	5.1	74.31	0.1	74.60	74.30	5	602	0.82%
2023/01/12	2	74.50	1.2	74.73	74.70	0.8	600	0.14%
2023/01/11	1.3	73.09	0.2	73.90	73.90	1.1	589	0.19%
2022/12/30	1	72.70	1	71.90	71.70	0	622	0.00%
2022/12/23	1	70.70	5	70.70	70.50	-4	655	-0.61%
2022/12/21	0	0.00	1	71.00	70.90	-1	666	-0.15%
2022/12/20	0	0.00	2	72.90	70.60	-2	667	-0.30%
2022/12/14	0	0.00	2	74.60	75.00	-2	678	-0.29%
2022/12/09	1	76.70	1	76.40	76.50	0	686	0.00%
2022/12/07	0	0.00	1	74.30	75.60	-1	702	-0.14%
2022/12/05	2	76.95	3	77.03	76.90	-1	723	-0.14%
2022/12/02	3	76.53	2	77.00	77.40	1	726	0.14%
2022/12/01	10	76.90	0	0.00	76.50	10	720	1.39%
2022/11/30	3	74.97	3	74.90	75.20	0	691	0.00%
2022/11/29	6	75.95	4	75.88	75.90	2	680	0.29%
2022/11/24	1	73.30	0	0.00	73.40	1	666	0.15%
2022/11/21	0	0.00	1	73.40	73.20	-1	737	-0.14%
2022/11/18	2	73.95	0	0.00	73.00	2	759	0.26%
2022/11/17	1	74.90	3	73.70	74.60	-2	749	-0.27%
2022/11/16	1	72.40	2	72.45	72.40	-1	729	-0.14%
2022/11/14	3	71.20	0.2	72.00	72.50	2.8	727	0.39%
2022/11/11	5.1	72.60	20	72.48	72.10	-14.9	719	-2.07%
2022/11/10	2	72.80	0	0.00	72.40	2	717	0.28%
2022/11/09	0	0.00	4	72.08	72.60	-4	718	-0.56%
2022/11/08	11	72.89	0	0.00	72.00	11	734	1.50%
2022/11/07	3.2	71.84	0	0.00	71.70	3.2	755	0.42%
2022/11/04	1	70.70	0	0.00	71.80	1	818	0.12%
2022/11/02	1	69.80	0	0.00	70.20	1	878	0.11%
2022/10/27	0	0.00	10	66.80	67.60	-10	933	-1.07%
2022/10/26	12	65.80	0	0.00	65.70	12	960	1.25%
2022/10/24	0	0.00	10	68.00	67.10	-10	1,029	-0.97%
2022/10/21	5	67.00	0	0.00	66.50	5	1,036	0.48%
2022/10/20	5	67.10	3	66.70	67.80	2	1,037	0.19%
2022/10/14	1	68.30	0	0.00	68.50	1	1,063	0.09%
2022/10/12	0	0.00	10	67.99	68.80	-10	1,080	-0.93%
2022/10/11	10	68.23	1	68.50	68.50	9	1,106	0.81%
2022/10/07	2	72.35	3	72.03	71.00	-1	1,160	-0.09%
2022/10/06	11	73.50	7	73.41	73.50	4	1,172	0.34%
2022/10/05	1	70.70	0	0.00	70.50	1	1,170	0.09%
2022/10/04	2	70.85	0	0.00	71.20	2	1,175	0.17%
2022/10/03	0	0.00	1	69.90	69.40	-1	1,203	-0.08%
2022/09/30	6	68.70	6	70.33	70.80	0	1,267	0.00%
2022/09/28	4	72.15	2	71.25	70.70	2	1,314	0.15%
2022/09/27	3	73.77	1	74.30	74.30	2	1,323	0.15%
2022/09/26	1	76.80	1	74.10	74.10	0	1,341	0.00%
2022/09/23	0	0.00	0	78.00	78.20	0	1,371	0.00%
2022/09/21	9	80.20	0	0.00	79.90	9	1,471	0.61%
2022/09/19	3	80.70	2	79.60	79.60	1	1,547	0.06%
2022/09/16	1	81.00	2	81.00	81.00	-1	1,582	-0.06%
2022/09/15	3	82.47	2	82.40	82.30	1	1,632	0.06%
2022/09/14	9	81.89	5	82.30	83.40	4	1,682	0.24%
2022/09/13	0	0.00	11	82.00	83.20	-11	1,786	-0.62%
2022/09/12	13.1	80.42	2	80.25	80.00	11.1	1,828	0.61%
2022/09/08	1	81.60	7	82.00	82.40	-6	1,875	-0.32%
2022/09/07	0.1	81.00	0	0.00	80.70	0.1	1,981	0.01%
2022/09/05	4	81.70	5	81.90	81.70	-1	2,077	-0.05%
2022/09/02	0.1	82.60	5	84.40	82.60	-4.9	2,294	-0.21%
2022/09/01	6	82.32	2	82.60	82.60	4	2,333	0.17%
2022/08/31	0.1	82.80	0	0.00	83.00	0.1	2,343	0.00%
2022/08/30	4	83.60	0	0.00	83.50	4	2,361	0.17%
2022/08/29	3	80.53	24	80.86	82.30	-21	2,424	-0.87%
2022/08/26	8	83.06	4	82.63	82.40	4	2,440	0.16%
2022/08/25	1	80.70	32	80.04	80.50	-31	2,467	-1.26%
2022/08/24	20	79.05	0	0.00	79.00	20	2,605	0.77%
2022/08/23	10	77.60	2	78.00	78.10	8	2,627	0.30%
2022/08/22	11.2	78.25	2	78.60	78.00	9.2	2,661	0.35%
2022/08/19	3.2	79.99	2	79.40	79.40	1.2	2,691	0.04%
2022/08/18	3	79.67	2	79.70	79.70	1	2,780	0.04%
2022/08/17	0.2	78.90	4	79.37	79.70	-3.8	2,843	-0.13%
2022/08/16	1	81.00	3	80.00	79.70	-2	3,001	-0.07%
2022/08/15	3	81.17	2	80.70	80.70	1	3,142	0.03%
2022/08/12	4	79.98	3	80.10	80.20	1	3,176	0.03%
2022/08/11	30	80.61	22	80.54	80.50	8	3,151	0.25%
2022/08/10	19.5	78.64	19	78.61	76.80	0.5	3,086	0.02%
2022/08/09	0	0.00	2	76.20	76.50	-2	3,039	-0.07%
2022/08/08	7	75.31	1	74.90	74.90	6	3,030	0.20%
2022/08/05	10	75.60	14	75.39	75.80	-4	3,021	-0.13%
2022/08/04	4	71.13	3	70.70	71.20	1	2,991	0.03%
2022/08/03	3	72.97	0	0.00	71.90	3	2,975	0.10%
2022/08/02	11	75.24	10	74.50	74.50	1	2,956	0.03%
2022/08/01	1	73.70	5	74.74	74.90	-4	2,923	-0.14%
2022/07/29	1	71.70	4	72.05	72.60	-3	2,875	-0.10%
2022/07/26	1	69.50	0	0.00	69.20	1	2,824	0.04%
2022/07/22	2	72.25	2	71.15	71.00	0	2,808	0.00%
2022/07/21	3	70.70	3	69.70	70.60	0	2,792	0.00%
2022/07/20	15	71.20	3	70.70	70.90	12	2,771	0.43%
2022/07/19	2	73.10	1	73.70	72.80	1	2,744	0.04%
2022/07/18	0	0.00	2	71.60	73.30	-2	2,726	-0.07%
2022/07/15	3	69.47	1	68.62	70.00	2	2,688	0.07%
2022/07/14	0	0.00	3	72.03	72.70	-3	2,625	-0.11%
2022/07/13	3	74.33	1	74.00	73.40	2	2,599	0.08%
2022/07/11	3	74.17	1.1	73.75	74.10	1.9	2,561	0.07%
2022/07/08	2	75.50	4	75.03	75.90	-2	2,530	-0.08%
2022/07/07	1	70.50	6	70.70	72.00	-5	2,464	-0.20%
2022/07/06	5	69.42	0	0.00	68.50	5	2,435	0.21%
2022/07/05	0	0.00	1	72.80	72.80	-1	2,405	-0.04%
2022/07/04	0	0.00	8	71.50	71.20	-8	2,387	-0.34%
2022/07/01	4	72.28	3	72.07	70.70	1	2,371	0.04%
2022/06/30	7.1	76.28	5	73.86	73.20	2.1	2,331	0.09%
2022/06/29	17	77.51	18	77.24	77.70	-1	2,274	-0.04%
2022/06/28	1	76.50	11	75.18	76.00	-10	2,218	-0.45%
2022/06/27	11	76.06	1	76.10	75.70	10	2,188	0.46%
2022/06/24	7	74.46	5	74.98	74.80	2	2,131	0.09%
2022/06/23	18	74.62	24	74.27	73.90	-6	2,100	-0.29%
2022/06/22	8	75.61	15	73.99	73.40	-7	2,045	-0.34%
2022/06/21	8	75.35	14	74.40	75.70	-6	1,984	-0.30%
2022/06/20	7	72.86	14	72.03	70.60	-7	1,865	-0.38%
2022/06/17	4	73.20	7	73.31	74.20	-3	1,798	-0.17%
2022/06/16	37	74.21	33	73.78	72.60	4	1,732	0.23%
2022/06/15	4	70.93	3	71.17	71.20	1	1,613	0.06%
2022/06/14	5	70.76	19	70.88	71.00	-14	1,587	-0.88%
2022/06/13	57	75.11	51	74.67	73.60	6	1,502	0.40%
2022/06/10	21	72.47	39	72.19	72.50	-18	1,279	-1.41%
2022/06/09	4	72.20	0	0.00	71.30	4	1,232	0.32%
2022/06/08	35	71.51	15	70.79	71.50	20	1,210	1.65%
2022/06/07	27	72.20	21	72.14	71.80	6	1,189	0.50%
2022/06/06	4	69.80	1.1	69.45	69.80	2.9	1,112	0.26%
2022/06/02	40	71.20	38	71.98	72.00	2	1,078	0.19%
2022/06/01	83.1	72.27	81	72.83	73.50	2.1	1,012	0.21%
2022/05/31	11	68.90	16	68.48	68.30	-5	849	-0.59%
2022/05/30	16	69.32	12.5	68.81	69.20	3.5	821	0.43%
2022/05/27	5	69.32	14	68.43	68.50	-9	784	-1.15%
2022/05/26	37	69.33	32.1	69.54	68.60	4.9	746	0.66%
2022/05/25	13	68.45	11	68.09	68.00	2	651	0.31%
2022/05/24	36.1	68.68	71.5	68.96	68.20	-35.4	580	-6.10%
2022/05/23	20	66.07	10.4	66.53	66.40	9.6	400	2.41%
2022/05/20	8	63.28	3	63.93	63.90	5	251	1.99%
2022/05/19	0	0.00	3	60.60	60.70	-3	195	-1.54%
2022/05/17	2	61.90	0	0.00	61.60	2	188	1.06%
2022/05/16	7	59.86	0	0.00	60.10	7	180	3.89%
2022/05/12	0	0.00	1	58.80	58.80	-1	172	-0.58%
2022/04/29	0	0.00	4	57.60	57.60	-4	168	-2.38%
2022/04/25	10	58.20	1	57.60	57.80	9	171	5.26%
2022/04/22	1	59.50	0	0.00	59.10	1	170	0.59%
2022/04/13	5	58.40	0	0.00	58.70	5	194	2.58%
2022/04/11	5	58.40	0	0.00	58.70	5	197	2.53%
2022/04/08	5	59.70	0	0.00	59.20	5	200	2.50%
2022/04/07	0	0.00	6	59.60	59.60	-6	202	-2.97%
2022/03/31	4	59.80	0	0.00	59.80	4	213	1.87%
2022/03/15	1	56.00	0	0.00	55.60	1	238	0.42%
2022/03/10	5	57.60	0	0.00	57.10	5	260	1.92%
2022/03/08	2	55.85	0	0.00	55.60	2	258	0.77%
2022/03/07	1	57.00	0	0.00	56.90	1	261	0.38%
2022/03/01	0	0.00	8	58.80	58.90	-8	289	-2.76%
2022/02/21	0	0.00	1	60.50	60.20	-1	295	-0.34%
2022/02/18	0	0.00	1	60.30	60.20	-1	297	-0.34%
2022/02/16	2	60.50	1	60.50	60.50	1	302	0.33%
2022/01/26	1	58.70	0	0.00	58.80	1	313	0.32%
2022/01/25	0	0.00	2	58.70	59.00	-2	312	-0.64%
2022/01/10	2	62.10	1	61.70	62.40	1	290	0.34%
2022/01/07	0	0.00	5	62.20	61.90	-5	290	-1.72%
2022/01/06	3	62.80	0	0.00	63.10	3	285	1.05%
2021/12/30	1	62.80	0	0.00	62.80	1	270	0.37%
2021/12/28	2	62.80	0	0.00	62.40	2	255	0.78%
2021/12/27	0	0.00	2	62.70	62.70	-2	253	-0.79%
2021/12/13	0	0.00	2	62.25	62.30	-2	236	-0.85%
2021/12/09	0	0.00	3	60.50	60.90	-3	214	-1.40%
2021/12/07	1	61.00	1	61.50	60.80	0	208	0.00%
2021/12/06	0	0.00	3	61.33	61.20	-3	202	-1.48%
2021/12/03	0	0.00	1	59.00	59.10	-1	188	-0.53%
2021/12/01	3	59.00	0	0.00	58.90	3	186	1.61%
2021/11/18	0	0.00	1	59.10	58.90	-1	147	-0.68%
2021/11/12	0	0.00	2	57.50	57.40	-2	145	-1.37%
2021/11/03	1	56.70	0	0.00	56.80	1	157	0.64%
2021/10/12	0	0.00	1	55.50	55.50	-1	207	-0.48%
2021/09/22	15	55.50	0	0.00	55.40	15	248	6.04%
2021/09/15	1	56.80	0	0.00	56.60	1	260	0.38%
2021/09/14	1	56.80	0	0.00	56.90	1	266	0.38%
2021/09/13	0	0.00	1	56.20	56.90	-1	266	-0.38%
2021/09/06	1	56.70	0	0.00	56.80	1	265	0.38%
2021/08/25	1	55.50	0	0.00	55.50	1	260	0.38%
2021/08/13	0	0.00	2	58.50	58.20	-2	253	-0.79%
2021/08/06	1	60.30	0	0.00	60.30	1	259	0.39%
2021/08/04	0	0.00	1	60.50	60.70	-1	282	-0.35%
2021/08/03	1	60.80	0	0.00	60.80	1	290	0.34%
2021/07/30	2	61.90	0	0.00	61.10	2	293	0.68%
2021/07/28	1	60.70	1	61.80	61.90	0	302	0.00%
2021/07/23	8	62.44	6	62.67	62.90	2	323	0.62%
2021/07/22	5	61.50	11	61.41	61.20	-6	319	-1.88%
2021/07/21	0	0.00	5	60.56	60.20	-5	325	-1.54%
2021/07/20	5	60.46	0	0.00	60.20	5	327	1.52%
2021/07/19	0	0.00	5	61.04	61.50	-5	329	-1.52%
2021/07/15	5	60.66	0	0.00	60.70	5	350	1.42%
2021/07/14	3	60.30	0	0.00	60.00	3	362	0.83%
2021/07/13	8	61.69	5	61.14	60.90	3	377	0.79%
2021/07/12	3	60.77	0	0.00	60.70	3	380	0.79%
2021/07/09	0	0.00	0	60.06	60.20	0	379	0.00%
2021/07/08	1	60.50	0	0.00	60.60	1	386	0.26%
2021/07/06	1	61.10	0	0.00	61.10	1	399	0.25%
2021/07/05	0	61.90	0	0.00	62.20	0	408	0.00%
2021/07/02	0	0.00	10	59.51	59.70	-10	408	-2.45%
2021/06/25	1	59.20	0	0.00	59.20	1	410	0.24%
2021/06/24	11	59.80	3	59.10	59.80	8	409	1.96%
2021/06/23	11	57.59	0	0.00	58.80	11	404	2.72%
2021/06/18	1	57.10	0	0.00	57.10	1	423	0.24%
2021/06/03	1	57.90	0	0.00	58.00	1	568	0.18%
2021/05/26	0	0.00	1	56.00	55.70	-1	573	-0.17%
2021/05/25	1	55.50	0	0.00	55.60	1	575	0.17%
2021/05/21	0	0.00	1	54.10	55.00	-1	583	-0.17%
2021/05/20	1	53.40	0	0.00	53.70	1	590	0.17%
2021/05/19	0	0.00	1	54.00	54.00	-1	593	-0.17%
2021/05/18	1	53.10	0	0.00	53.80	1	596	0.17%
2021/05/13	5	54.00	0	0.00	53.60	5	585	0.85%
2021/05/11	0	0.00	3	62.20	59.50	-3	566	-0.53%
2021/05/07	0	0.00	1	59.40	59.50	-1	560	-0.18%
2021/05/05	1	59.80	1	60.50	59.10	0	560	0.00%
2021/05/04	6	59.58	0	0.00	60.00	6	563	1.06%
2021/05/03	3	65.03	0	0.00	64.00	3	554	0.54%
2021/04/29	0	0.00	10	64.80	64.70	-10	550	-1.82%
2021/04/23	0	0.00	3	63.17	63.20	-3	554	-0.54%
2021/04/22	0	0.00	3	64.40	63.30	-3	564	-0.53%
2021/04/21	0	0.00	1	66.00	66.00	-1	568	-0.18%
2021/04/20	0	0.00	3	65.30	65.00	-3	569	-0.53%
2021/04/19	10	65.30	1	65.70	66.10	9	571	1.57%
2021/04/16	3	63.40	3	64.20	64.20	0	565	0.00%
2021/04/09	1	64.80	1	64.40	63.80	0	738	0.00%
2021/04/08	0	0.00	6	62.58	64.00	-6	804	-0.75%
2021/04/01	3	62.70	4	62.40	62.70	-1	1,010	-0.10%
2021/03/30	1	63.10	0	0.00	63.00	1	1,043	0.10%
2021/03/26	0	0.00	1	62.60	62.50	-1	1,039	-0.10%
2021/03/22	1	65.40	3	65.00	64.80	-2	1,013	-0.20%
2021/03/19	13	68.79	7	67.86	67.80	6	991	0.60%
2021/03/18	3	67.20	2	67.20	67.20	1	904	0.11%
2021/03/10	0	0.00	1	61.10	60.90	-1	904	-0.11%
2021/03/05	0	0.00	1	60.60	61.20	-1	902	-0.11%
2021/02/23	1	63.00	1	63.20	62.90	0	892	0.00%
2021/02/19	0	0.00	1	62.40	62.00	-1	880	-0.11%
2021/02/18	0	0.00	1	60.90	60.90	-1	877	-0.11%
2021/02/03	3	58.90	0	0.00	58.70	3	885	0.34%
2021/02/01	0	0.00	1	57.10	58.20	-1	878	-0.11%
2021/01/29	2	59.30	0	0.00	58.40	2	873	0.23%
2021/01/28	1	59.60	1	59.60	59.60	0	868	0.00%
2021/01/27	2	60.65	0	0.00	61.10	2	864	0.23%
2021/01/22	3	58.63	0	0.00	59.30	3	842	0.36%
2021/01/20	0	0.00	3	59.33	58.70	-3	826	-0.36%
2021/01/19	1	61.20	3	61.80	61.80	-2	814	-0.25%
2021/01/18	0	0.00	1	61.30	60.60	-1	808	-0.12%
2021/01/14	1	64.00	1	65.00	65.40	0	784	0.00%
2021/01/12	1	61.60	2	62.15	61.70	-1	752	-0.13%
2021/01/11	1	64.40	0	0.00	64.10	1	737	0.14%
2021/01/08	1	65.00	0	0.00	64.40	1	724	0.14%
2021/01/07	3	67.53	0	0.00	66.20	3	706	0.42%
2021/01/06	1	68.40	1	66.00	65.40	0	682	0.00%
2021/01/05	37	68.80	3	70.37	68.00	34	641	5.30%
2020/12/31	2	68.60	6	68.20	69.80	-4	512	-0.78%
2020/12/30	1	64.60	0	0.00	65.00	1	431	0.23%
2020/12/29	40	66.95	43	66.34	66.00	-3	403	-0.74%
2020/12/28	6	64.58	12	64.60	64.60	-6	292	-2.05%
2020/12/25	10	58.80	0	0.00	58.80	10	203	4.91%
2020/12/23	0	0.00	1	53.40	53.00	-1	162	-0.62%
2020/12/22	3	54.00	0	0.00	53.50	3	161	1.86%
2020/12/18	1	53.50	0	0.00	53.40	1	160	0.62%
2020/12/11	1	55.00	6	54.47	53.90	-5	155	-3.21%
2020/12/09	8	56.18	1	55.60	57.50	7	140	4.97%
2020/12/08	0	0.00	1	55.20	55.10	-1	130	-0.76%
2020/12/07	1	53.40	0	0.00	54.10	1	126	0.79%
2020/12/03	0	0.00	2	52.30	52.20	-2	131	-1.53%
2020/11/23	2	52.60	0	0.00	52.70	2	122	1.63%
2020/11/20	0	0.00	2	51.10	51.80	-2	116	-1.71%
2020/11/17	1	51.00	0	0.00	50.60	1	113	0.88%
2020/11/10	0	0.00	1	47.90	47.95	-1	93	-1.07%
2020/09/25	2	47.05	0	0.00	46.50	2	143	1.39%
2020/09/24	0	0.00	10	46.75	46.65	-10	146	-6.83%
2020/09/09	0	0.00	5	46.85	47.30	-5	153	-3.25%
2020/09/08	0	0.00	1	48.10	47.80	-1	152	-0.65%
2020/09/07	0	0.00	2	49.35	49.20	-2	148	-1.35%
2020/08/25	0	0.00	2	49.70	49.60	-2	194	-1.03%
2020/08/20	0	0.00	3	48.63	48.90	-3	197	-1.52%
2020/08/11	0	0.00	2	50.80	50.60	-2	227	-0.88%
2020/08/05	0	0.00	2	49.40	49.45	-2	231	-0.86%
2020/07/29	0	0.00	10	50.01	50.10	-10	234	-4.26%
2020/07/27	4	50.88	0	0.00	50.50	4	239	1.67%
2020/07/24	10	52.75	5	52.20	51.60	5	238	2.10%
2020/06/29	2	50.30	2	51.00	50.70	0	232	0.00%
2020/06/24	3	51.50	0	0.00	51.60	3	233	1.28%
2020/06/22	2	51.50	0	0.00	51.50	2	235	0.85%
2020/06/19	0	0.00	17	50.22	52.20	-17	236	-7.19%
2020/06/15	4	49.18	0	0.00	49.05	4	236	1.69%
2020/06/12	1	48.00	0	0.00	49.60	1	237	0.42%
2020/06/11	3	50.70	10	51.50	50.40	-7	237	-2.95%
2020/06/05	18	53.37	0	0.00	53.80	18	230	7.82%
2020/06/04	0	0.00	4	51.70	52.00	-4	219	-1.82%
2020/06/03	1	49.55	0	0.00	49.75	1	209	0.48%
2020/05/28	1	48.80	0	0.00	48.80	1	209	0.48%
2020/05/27	0	0.00	1	49.75	49.45	-1	209	-0.48%
2020/05/25	1	48.70	0	0.00	48.85	1	208	0.48%
2020/05/22	4	49.00	0	0.00	48.95	4	210	1.90%
2020/05/21	3	50.70	1	50.70	50.80	2	205	0.97%
2020/05/20	13	49.28	0	0.00	49.20	13	199	6.52%
2020/05/15	2	45.65	0	0.00	45.70	2	181	1.10%
2020/05/07	0	0.00	1	45.50	46.00	-1	173	-0.58%
2020/04/30	1	47.05	0	0.00	47.20	1	175	0.57%
2020/04/29	1	46.20	0	0.00	46.60	1	172	0.58%
2020/04/27	0	0.00	1	44.15	44.40	-1	174	-0.57%
2020/04/21	0	0.00	1	44.80	43.50	-1	172	-0.58%
2020/04/17	1	46.70	0	0.00	46.40	1	176	0.57%
2020/04/15	6	46.52	0	0.00	47.10	6	170	3.53%
2020/04/13	5	45.75	0	0.00	45.35	5	166	3.00%
2020/04/08	1	44.15	0	0.00	44.50	1	162	0.62%
2020/03/26	1	44.25	0	0.00	44.35	1	162	0.61%
2020/03/25	1	43.80	0	0.00	43.90	1	163	0.61%
2020/03/12	0	0.00	2	49.45	49.30	-2	146	-1.37%
2020/02/25	0	0.00	1	53.50	53.50	-1	146	-0.68%
2020/02/17	0	0.00	2	54.50	54.70	-2	154	-1.30%
2020/02/13	2	55.60	0	0.00	55.40	2	158	1.26%
2020/02/03	1	54.30	0	0.00	54.50	1	153	0.65%
2020/01/30	0	0.00	21	57.82	57.70	-21	149	-14.09%
2020/01/16	1	60.90	0	0.00	60.80	1	147	0.68%
2020/01/15	1	61.00	0	0.00	60.90	1	147	0.68%
2020/01/14	0	0.00	1	61.20	60.80	-1	147	-0.68%
2020/01/13	0	0.00	5	60.10	60.10	-5	147	-3.39%
2020/01/07	0	0.00	4	58.00	58.30	-4	149	-2.67%
2020/01/06	1	58.60	0	0.00	58.20	1	150	0.66%
2019/12/27	0	0.00	2	59.60	59.30	-2	151	-1.32%
2019/12/25	0	0.00	20	58.50	58.60	-20	152	-13.14%
2019/12/17	5	59.20	0	0.00	59.40	5	153	3.26%
2019/12/10	27	58.35	0	0.00	58.70	27	157	17.16%
2019/12/09	20	57.44	0	0.00	57.40	20	156	12.78%
2019/12/04	1	58.00	0	0.00	57.70	1	155	0.64%
2019/11/27	1	59.50	10	59.45	59.60	-9	160	-5.59%
2019/11/26	5	58.80	0	0.00	58.80	5	160	3.12%
2019/11/25	2	60.10	0	0.00	60.10	2	158	1.27%
2019/11/19	1	60.00	0	0.00	59.80	1	161	0.62%
2019/10/25	3	62.50	0	0.00	62.40	3	170	1.76%
2019/10/18	0	0.00	4	62.80	61.90	-4	172	-2.31%
2019/10/14	0	0.00	10	62.66	62.70	-10	171	-5.84%
2019/10/04	0	0.00	1	62.90	62.80	-1	176	-0.57%
2019/10/02	1	62.70	0	0.00	62.70	1	174	0.57%
2019/10/01	0	0.00	1	62.80	62.90	-1	176	-0.57%
2019/09/24	1	63.90	0	0.00	63.30	1	174	0.57%
2019/09/23	1	63.80	0	0.00	63.40	1	173	0.58%
2019/09/20	5	63.10	0	0.00	63.10	5	170	2.93%
2019/08/23	0	0.00	3	64.10	64.10	-3	148	-2.03%
2019/08/14	2	66.80	0	0.00	66.80	2	139	1.43%
2019/08/13	0	0.00	5	67.74	67.60	-5	132	-3.77%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/07/30	5	73.30	0	0.00	72.30	5	137	3.64%
2019/07/25	23	73.47	0	0.00	73.10	23	144	15.88%
2019/07/24	1	71.50	0	0.00	71.80	1	138	0.72%
2019/07/23	0	0.00	3	71.30	71.40	-3	137	-2.19%
2019/05/16	3	70.00	0	0.00	69.90	3	137	2.18%
2019/05/07	2	71.00	0	0.00	70.30	2	125	1.59%
2019/05/02	0	0.00	0.1	69.50	69.40	-0.1	109	-0.05%
2019/04/18	1	72.80	0	0.00	71.90	1	96	1.04%
2019/03/26	0	0.00	1	68.60	68.60	-1	81	-1.23%
2019/03/18	2	70.10	0	0.00	69.90	2	80	2.50%
2019/03/15	0	0.00	5	68.60	68.80	-5	78	-6.35%
2019/03/05	0	0.00	3	68.50	68.20	-3	80	-3.74%
2019/03/04	0	0.00	1	68.30	68.10	-1	78	-1.27%
2019/02/22	1	68.10	1	68.30	68.10	0	70	0.00%
2019/02/15	0	0.00	1	68.00	68.10	-1	60	-1.65%
2018/12/28	5	67.80	0	0.00	67.90	5	73	6.81%
2018/12/05	1	70.80	0	0.00	71.20	1	76	1.31%
2018/12/04	0	0.00	2	71.00	72.20	-2	78	-2.55%
2018/10/25	10	67.40	0	0.00	67.90	10	107	9.33%
2018/10/24	4	67.80	0	0.00	67.90	4	106	3.75%
2018/09/06	11	74.50	0	0.00	74.40	11	97	11.25%
2018/08/31	0	0.00	1	75.90	75.50	-1	103	-0.97%
2018/08/22	2	74.00	0	0.00	74.50	2	102	1.94%
2018/08/07	1	77.10	0	0.00	76.80	1	91	1.10%
2018/08/02	1	78.60	0	0.00	78.60	1	88	1.13%
2018/07/23	0	0.00	1	78.90	78.30	-1	90	-1.11%
2018/07/17	1	77.70	0	0.00	78.60	1	93	1.07%
2018/07/04	1	79.20	0	0.00	79.10	1	94	1.06%
2018/06/22	3	79.50	0	0.00	79.50	3	95	3.15%
2018/06/20	3	79.90	0	0.00	79.70	3	101	2.97%
2018/06/15	1	80.00	0	0.00	80.00	1	99	1.01%
2018/06/01	2	80.50	0	0.00	80.60	2	96	2.06%
2018/05/31	1	80.20	0	0.00	81.70	1	95	1.04%
2018/05/30	2	80.30	0	0.00	80.00	2	96	2.07%
2018/04/27	5	79.90	1	80.00	79.90	4	142	2.80%
2018/04/26	0	0.00	2	80.35	80.40	-2	146	-1.36%
2018/04/18	0	0.00	2	82.70	82.40	-2	149	-1.33%
2018/04/17	0	0.00	5	83.08	83.30	-5	151	-3.30%
2018/03/27	0	0.00	1	85.50	85.50	-1	187	-0.53%
2018/03/23	0	0.00	2	84.20	84.70	-2	186	-1.07%
2018/03/21	1	87.40	2	87.45	87.50	-1	199	-0.50%
2018/03/16	1	87.60	1	87.50	87.50	0	222	0.00%
2018/03/15	1	88.10	0	0.00	88.30	1	241	0.41%
2018/03/12	0	0.00	1	90.50	89.90	-1	246	-0.41%
2018/03/08	3	87.10	1	87.90	86.90	2	244	0.82%
2018/03/05	1	88.10	1	87.30	87.30	0	252	0.00%
2018/03/01	1	87.20	0	0.00	87.20	1	256	0.39%
2018/02/27	1	87.60	0	0.00	87.60	1	258	0.39%
2018/02/22	1	86.20	0	0.00	86.80	1	263	0.38%
2018/02/21	1	85.80	1	86.10	86.20	0	268	0.00%
2018/02/12	7	84.63	1	84.50	84.50	6	271	2.21%
2018/02/07	1	87.90	0	0.00	87.00	1	279	0.36%
2018/02/06	0	0.00	1	89.00	87.00	-1	284	-0.35%
2018/01/31	1	91.50	2	92.05	91.40	-1	284	-0.35%
2018/01/29	1	90.50	0	0.00	91.00	1	276	0.36%
2018/01/26	3	92.50	0	0.00	91.60	3	273	1.10%
2018/01/25	2	93.90	0	0.00	93.90	2	269	0.74%
2018/01/24	3	94.43	3	96.00	96.00	0	264	0.00%
2018/01/23	0	0.00	1	95.30	94.60	-1	261	-0.38%
2018/01/22	2	91.80	1	95.30	95.40	1	259	0.39%
2018/01/19	1	93.10	0	0.00	92.50	1	254	0.39%
2018/01/18	0	0.00	9	93.28	92.90	-9	251	-3.58%
2018/01/17	0	0.00	1	93.90	93.50	-1	248	-0.40%
2018/01/15	1	93.30	9	93.04	92.90	-8	246	-3.24%
2018/01/12	0	0.00	2	93.90	93.20	-2	247	-0.81%
2018/01/11	0	0.00	9	93.57	92.80	-9	246	-3.66%
2018/01/10	0	0.00	1	93.60	94.50	-1	244	-0.41%
2018/01/05	1	91.30	0	0.00	90.90	1	225	0.44%
2018/01/04	1	91.70	0	0.00	92.00	1	224	0.44%