群翊 (6664)-富邦-仁愛券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
233.5
漲跌
▲2.5
漲幅
+1.08%
成交量
317張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	232.50	1	229.50	230.00	1	915	0.11%
2024/06/07	2	246.50	2	244.00	244.00	0	901	0.00%
2024/06/06	1	242.00	1	239.00	240.00	0	897	0.00%
2024/06/05	2	240.75	2	242.00	238.00	0	899	0.00%
2024/06/04	0.1	238.12	0	0.00	239.00	0.1	904	0.01%
2024/06/03	4	252.88	2	252.50	251.00	2	897	0.22%
2024/05/31	1	261.00	22	252.93	252.00	-21	892	-2.35%
2024/05/30	1	262.99	0	0.00	261.50	1	872	0.12%
2024/05/29	4	265.75	3	265.50	265.50	1	861	0.12%
2024/05/28	1	260.00	0	0.00	264.50	1	838	0.12%
2024/05/27	0	257.00	2	253.00	256.50	-2	831	-0.24%
2024/05/24	2	242.75	1.1	240.10	243.00	1	818	0.12%
2024/05/23	5.3	234.08	5	234.30	231.50	0.3	812	0.03%
2024/05/22	1	234.52	0	0.00	234.50	1	808	0.12%
2024/05/21	8.1	238.96	9	238.11	241.00	-1	804	-0.12%
2024/05/20	6	223.70	1	222.00	223.00	5	773	0.65%
2024/05/17	3	220.00	0	0.00	221.50	3	772	0.39%
2024/05/16	5	223.60	3	225.67	219.50	2	758	0.26%
2024/05/15	7	226.14	4.2	228.10	225.00	2.8	748	0.37%
2024/05/14	17	214.50	4	220.13	223.50	13	719	1.81%
2024/05/13	5	203.00	1	197.00	204.50	4	657	0.61%
2024/05/10	0	0.00	0.4	184.00	186.00	-0.4	629	-0.06%
2024/05/09	2.1	182.13	3	184.17	186.00	-1	623	-0.15%
2024/05/08	0	0.00	1	190.00	190.00	-1	614	-0.16%
2024/05/07	1.1	188.90	1	189.00	189.50	0.1	611	0.01%
2024/05/06	0	0.00	1	189.00	190.00	-1	607	-0.16%
2024/05/03	2	190.50	2	188.75	187.50	0	596	0.00%
2024/05/02	1	187.00	0	0.00	187.50	1	584	0.17%
2024/04/30	0	0.00	2	184.00	183.00	-2	574	-0.35%
2024/04/29	1.1	182.98	1	183.50	184.00	0.1	572	0.01%
2024/04/26	1	183.50	2	182.25	181.50	-1	569	-0.18%
2024/04/25	1.1	179.98	0	0.00	184.00	1.1	564	0.19%
2024/04/24	1	178.50	1	180.00	182.00	0	554	0.00%
2024/04/23	1	172.50	1	174.00	174.00	0	547	0.00%
2024/04/22	3.1	174.61	2	170.00	170.00	1.1	542	0.19%
2024/04/19	3.1	177.84	11	179.14	177.00	-8	526	-1.51%
2024/04/18	7	185.29	6	185.58	185.00	1	509	0.20%
2024/04/17	1.1	179.52	4	179.25	180.50	-3	484	-0.61%
2024/04/16	4	166.88	0	0.00	166.50	4	466	0.86%
2024/04/15	7.5	177.13	9	176.39	175.00	-1.5	455	-0.34%
2024/04/12	5.3	182.81	7	181.86	184.00	-1.8	437	-0.40%
2024/04/11	1.1	171.62	0	0.00	172.00	1.1	409	0.28%
2024/04/10	4	171.75	1.3	171.00	171.50	2.7	404	0.67%
2024/04/08	1	172.00	5	173.40	171.50	-4	398	-1.00%
2024/04/03	5	173.40	1	171.50	175.00	4	392	1.02%
2024/04/02	3	175.83	3	175.67	174.50	0	385	0.00%
2024/03/29	2	173.00	1	171.00	172.00	1	360	0.28%
2024/03/28	3	171.00	1	173.00	169.00	2	340	0.59%
2024/03/25	1	163.50	2	164.00	164.00	-1	306	-0.33%
2024/03/22	0	0.00	1	162.00	163.00	-1	307	-0.33%
2024/03/19	1	157.00	0	0.00	161.50	1	304	0.33%
2024/03/15	1	154.00	0	0.00	155.50	1	312	0.32%
2024/03/14	4	158.00	1	155.50	155.00	3	319	0.94%
2024/03/13	1	158.00	0	0.00	158.00	1	318	0.31%
2024/03/12	0	0.00	2	159.50	161.50	-2	317	-0.63%
2024/03/07	0	0.00	2	163.50	162.00	-2	304	-0.66%
2024/03/06	1	160.00	2.3	161.89	160.50	-1.3	294	-0.42%
2024/03/05	0	161.00	2.2	161.93	160.50	-2.1	293	-0.73%
2024/03/04	1	161.50	3.1	160.95	159.50	-2.1	293	-0.72%
2024/03/01	7	159.93	1	158.50	159.00	6	292	2.05%
2024/02/29	2	161.00	0	0.00	161.00	2	293	0.68%
2024/02/27	0	0.00	4	159.38	161.50	-4	288	-1.39%
2024/02/26	2	157.75	1	158.00	158.00	1	286	0.35%
2024/02/23	2	160.25	0	0.00	160.00	2	280	0.71%
2024/02/22	0	0.00	3	158.33	158.50	-3	270	-1.11%
2024/02/21	0	0.00	3	156.50	156.50	-3	270	-1.11%
2024/02/20	16	158.34	2	158.50	156.50	14	274	5.10%
2024/02/19	0	0.00	2	155.50	156.00	-2	273	-0.73%
2024/02/16	2	157.00	2	156.50	156.00	0	299	0.00%
2024/02/15	0	0.00	1	150.00	150.50	-1	307	-0.33%
2024/02/05	1	146.50	0	0.00	146.50	1	332	0.30%
2024/02/02	1	148.50	1	149.00	148.00	0	363	0.00%
2024/01/30	0	0.00	2	151.75	151.50	-2	380	-0.53%
2024/01/29	0	0.00	1	153.00	153.00	-1	391	-0.26%
2024/01/24	0	0.00	1	152.50	152.00	-1	399	-0.25%
2024/01/19	2	150.50	0	0.00	150.50	2	415	0.48%
2024/01/18	1.2	146.58	1	146.50	147.00	0.2	418	0.05%
2024/01/17	0	0.00	2	146.00	146.00	-2	426	-0.47%
2024/01/16	1	150.00	0	0.00	151.00	1	427	0.23%
2024/01/11	2	151.00	0	0.00	150.50	2	429	0.47%
2024/01/10	0	0.00	2	153.25	153.50	-2	428	-0.47%
2024/01/09	2	154.75	1	153.00	153.00	1	441	0.23%
2024/01/08	2	155.50	2	157.50	155.50	0	448	0.00%
2024/01/04	0.1	154.00	2	154.50	154.00	-1.9	446	-0.43%
2024/01/03	0	0.00	1	153.00	153.00	-1	446	-0.22%
2023/12/29	0	0.00	2	153.75	154.00	-2	444	-0.45%
2023/12/26	0	0.00	8.5	151.71	152.50	-8.5	449	-1.89%
2023/12/25	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/22	2	151.50	1	152.00	151.00	1	451	0.22%
2023/12/21	0	0.00	4	150.50	152.00	-4	453	-0.88%
2023/12/20	4	152.25	0	0.00	151.00	4	457	0.87%
2023/12/19	0	0.00	1	151.00	151.00	-1	460	-0.22%
2023/12/18	2	151.75	0	0.00	150.00	2	461	0.43%
2023/12/15	5.2	154.73	1	155.00	153.50	4.2	462	0.91%
2023/12/13	1	154.00	0	0.00	154.50	1	465	0.21%
2023/12/12	6	153.50	1	155.50	152.00	5	466	1.07%
2023/12/11	2	157.50	0	0.00	158.00	2	450	0.44%
2023/12/08	1	164.00	1	162.50	161.50	0	447	0.00%
2023/12/06	2	163.00	0	0.00	163.50	2	474	0.42%
2023/12/05	1	163.00	0	0.00	161.00	1	496	0.20%
2023/12/04	1	167.00	0	0.00	165.00	1	518	0.19%
2023/12/01	0	0.00	0.2	168.00	167.50	-0.2	534	-0.04%
2023/11/29	0	0.00	4.1	164.71	165.50	-4.1	549	-0.75%
2023/11/28	2	164.50	0	0.00	165.00	2	559	0.36%
2023/11/27	1.2	165.75	1	165.00	163.50	0.2	571	0.03%
2023/11/22	2	171.00	4	171.00	172.00	-2	622	-0.32%
2023/11/21	2	168.75	0	0.00	168.00	2	661	0.30%
2023/11/20	1.1	169.66	1	167.00	167.00	0.1	717	0.02%
2023/11/16	1	172.50	0	0.00	171.00	1	782	0.13%
2023/11/15	3.3	173.32	2	174.25	170.50	1.3	826	0.16%
2023/11/14	0	0.00	3	176.00	176.00	-3	847	-0.35%
2023/11/13	2	171.50	9	172.78	174.50	-7	924	-0.76%
2023/11/10	2.1	169.71	1	163.50	164.50	1.1	1,056	0.10%
2023/11/08	0	0.00	5	167.00	166.00	-5	1,100	-0.45%
2023/11/06	2	164.50	3	165.17	165.00	-1	1,095	-0.09%
2023/11/03	0	0.00	2	159.75	158.00	-2	1,085	-0.18%
2023/11/01	1	153.50	0	0.00	153.50	1	1,091	0.09%
2023/10/31	0	0.00	1.3	158.85	155.50	-1.3	1,091	-0.12%
2023/10/30	2	160.50	1	163.00	162.50	1	1,087	0.09%
2023/10/26	2	158.75	0	0.00	158.00	2	1,096	0.18%
2023/10/25	0	0.00	3	161.33	162.50	-3	1,103	-0.27%
2023/10/24	1	152.00	0	0.00	155.00	1	1,108	0.09%
2023/10/23	5	155.90	2	153.75	153.00	3	1,110	0.27%
2023/10/20	1	160.00	1	158.00	158.00	0	1,115	0.00%
2023/10/19	2	157.75	4	158.00	157.50	-2	1,120	-0.18%
2023/10/18	0	0.00	1	157.50	157.50	-1	1,125	-0.09%
2023/10/17	1	163.00	1	164.00	158.50	0	1,125	0.00%
2023/10/16	0	0.00	4	163.75	166.00	-4	1,115	-0.36%
2023/10/13	2	157.25	0	0.00	159.00	2	1,115	0.18%
2023/10/12	1	156.50	0	0.00	159.50	1	1,129	0.09%
2023/10/05	1	157.00	0	0.00	156.00	1	1,138	0.09%
2023/10/03	1	158.00	0	0.00	159.50	1	1,152	0.09%
2023/10/02	0.7	160.36	1	159.50	160.50	-0.3	1,153	-0.03%
2023/09/27	1	157.00	2	156.50	156.00	-1	1,157	-0.09%
2023/09/25	0	0.00	1	158.50	157.00	-1	1,170	-0.09%
2023/09/22	0	0.00	3	150.83	154.50	-3	1,171	-0.26%
2023/09/21	1	152.50	2	151.50	151.00	-1	1,171	-0.09%
2023/09/20	1.5	153.17	0	0.00	152.50	1.5	1,177	0.13%
2023/09/19	0	0.00	1	152.50	157.50	-1	1,176	-0.09%
2023/09/18	1	156.00	0	0.00	155.50	1	1,174	0.09%
2023/09/15	0.3	159.00	1	156.50	157.50	-0.7	1,178	-0.06%
2023/09/14	1	157.50	0	0.00	157.50	1	1,181	0.08%
2023/09/13	2	155.75	0	0.00	154.50	2	1,191	0.17%
2023/09/12	1	158.50	0	0.00	158.50	1	1,207	0.08%
2023/09/11	4	157.50	4	160.25	155.50	0	1,227	0.00%
2023/09/08	4	166.50	2	166.00	167.00	2	1,233	0.16%
2023/09/07	1	172.50	0	0.00	174.00	1	1,245	0.08%
2023/09/06	1	171.00	1	172.00	170.00	0	1,243	0.00%
2023/09/05	0	0.00	1	165.50	167.00	-1	1,294	-0.08%
2023/09/04	1	163.00	0.2	161.00	162.50	0.8	1,326	0.06%
2023/09/01	2	168.50	2.1	166.36	164.00	-0.1	1,324	-0.01%
2023/08/31	0.2	167.50	1	167.00	168.50	-0.8	1,311	-0.06%
2023/08/30	3	170.67	3	170.67	170.50	0	1,299	0.00%
2023/08/28	5	167.34	7	166.21	163.50	-2	1,272	-0.16%
2023/08/25	3.2	170.28	16	172.19	170.00	-12.8	1,240	-1.03%
2023/08/24	8.3	170.68	7	169.21	170.00	1.3	1,209	0.11%
2023/08/23	4	158.13	4	160.00	162.00	0	1,150	0.00%
2023/08/22	8.2	153.47	5	154.00	153.50	3.2	1,107	0.29%
2023/08/21	17.8	156.79	5	155.10	153.00	12.8	1,075	1.19%
2023/08/18	28	171.36	33	168.79	169.50	-5	1,026	-0.49%
2023/08/17	18.1	171.07	17.2	170.87	173.00	0.9	977	0.10%
2023/08/16	32	166.94	47.3	167.16	168.00	-15.3	888	-1.72%
2023/08/15	5	151.50	4	153.88	158.50	1	730	0.14%
2023/08/14	0	0.00	6	144.33	144.50	-6	685	-0.88%
2023/08/11	0	0.00	0.1	133.00	131.50	-0.1	650	-0.02%
2023/08/10	0	0.00	0.3	133.06	132.00	-0.3	650	-0.05%
2023/08/09	0	0.00	0.3	137.00	135.00	-0.3	644	-0.05%
2023/08/08	1	135.50	0	0.00	135.50	1	644	0.16%
2023/08/04	0	0.00	4	134.00	134.50	-4	650	-0.61%
2023/08/01	3	141.00	0	0.00	140.00	3	644	0.47%
2023/07/31	2.4	141.24	0	0.00	136.50	2.4	638	0.37%
2023/07/28	2	142.00	2	138.25	141.50	0	628	0.00%
2023/07/27	1	139.00	20	137.00	139.50	-19	617	-3.08%
2023/07/26	0	0.00	24	136.08	132.50	-24	603	-3.98%
2023/07/25	0	0.00	17.9	134.60	135.50	-17.9	597	-3.00%
2023/07/24	1	129.50	5.1	131.40	130.00	-4.1	588	-0.69%
2023/07/21	3	135.33	0	0.00	135.00	3	580	0.52%
2023/07/20	0.5	136.94	0	0.00	135.50	0.5	577	0.09%
2023/07/19	0.5	138.40	3	140.00	134.00	-2.5	577	-0.43%
2023/07/18	0.4	140.58	1.2	142.67	138.50	-0.8	574	-0.14%
2023/07/17	1.1	143.09	0	0.00	145.00	1.1	570	0.19%
2023/07/12	0.1	131.50	2	131.00	130.50	-2	550	-0.35%
2023/07/10	1.5	133.50	3	134.50	135.50	-1.5	555	-0.27%
2023/07/06	0	0.00	1	144.00	143.00	-1	555	-0.18%
2023/07/05	4	144.75	2	145.00	145.00	2	555	0.36%
2023/07/04	2	142.00	1	140.50	144.00	1	556	0.18%
2023/07/03	2	138.75	0	0.00	142.00	2	559	0.36%
2023/06/30	1.2	136.42	2	133.25	136.50	-0.8	557	-0.14%
2023/06/28	4	136.50	1	135.00	135.00	3	562	0.53%
2023/06/27	2	136.00	3	135.83	136.50	-1	555	-0.18%
2023/06/26	1	141.00	3	139.83	139.50	-2	551	-0.36%
2023/06/21	2	140.25	0	0.00	142.00	2	556	0.36%
2023/06/20	0.2	140.00	1	141.00	139.00	-0.8	552	-0.14%
2023/06/19	3	140.17	1	140.00	139.50	2	544	0.37%
2023/06/16	2	144.00	2.5	144.40	144.50	-0.5	534	-0.09%
2023/06/15	4	142.38	3	142.17	144.50	1	513	0.19%
2023/06/14	1	141.00	4	142.13	140.00	-3	487	-0.61%
2023/06/13	36	139.22	2	139.00	139.00	34	456	7.44%
2023/06/12	4	131.25	5	128.90	129.00	-1	421	-0.24%
2023/06/09	7	134.73	2	135.25	133.00	5	396	1.27%
2023/06/08	4.1	129.82	24	127.31	130.00	-19.9	327	-6.08%
2023/06/07	0	0.00	9	121.50	120.50	-9	291	-3.09%
2023/06/05	0	0.00	1	117.00	117.00	-1	285	-0.35%
2023/06/02	1	116.00	0	0.00	115.50	1	288	0.35%
2023/05/31	1	116.00	0.6	117.00	116.00	0.4	289	0.15%
2023/05/30	4	119.13	7	120.14	118.00	-3	293	-1.02%
2023/05/26	0	0.00	1	116.00	114.00	-1	321	-0.31%
2023/05/23	1	116.00	0	0.00	114.50	1	329	0.30%
2023/05/22	0	0.00	2	115.75	115.50	-2	344	-0.58%
2023/05/19	1	115.50	2	114.75	113.00	-1	349	-0.29%
2023/05/18	1	113.50	0	0.00	115.00	1	348	0.29%
2023/05/16	1	111.00	1	112.00	112.00	0	348	0.00%
2023/05/12	1	107.50	0	0.00	107.50	1	344	0.29%
2023/05/11	1	108.00	1	107.50	107.00	0	344	0.00%
2023/05/10	1	116.00	0	0.00	118.50	1	333	0.30%
2023/05/09	0	0.00	1	115.50	117.00	-1	329	-0.30%
2023/05/08	1	113.00	0	0.00	113.00	1	324	0.31%
2023/05/02	0	0.00	1	113.00	113.00	-1	324	-0.31%
2023/04/28	1	112.00	0	0.00	112.50	1	325	0.31%
2023/04/27	4	110.63	0	0.00	110.50	4	326	1.22%
2023/04/26	1	108.50	0	0.00	109.50	1	326	0.31%
2023/04/24	1	110.00	0	0.00	110.00	1	325	0.31%
2023/04/20	0	0.00	4	114.50	113.00	-4	325	-1.23%
2023/04/19	0	0.00	1	117.00	116.00	-1	322	-0.31%
2023/04/18	3	115.83	0	0.00	115.00	3	322	0.93%
2023/04/13	7	117.71	8	117.75	115.50	-1	317	-0.31%
2023/04/12	8	121.75	6	122.58	122.00	2	309	0.65%
2023/04/11	5	120.20	0	0.00	121.00	5	298	1.67%
2023/04/10	5	116.50	1	117.00	117.00	4	292	1.37%
2023/04/07	1	116.50	0	0.00	115.50	1	291	0.34%
2023/03/31	1	115.50	0	0.00	114.00	1	277	0.36%
2023/03/30	0	0.00	4	114.00	113.50	-4	271	-1.47%
2023/03/29	0	0.00	6	110.83	112.00	-6	261	-2.29%
2023/03/27	4	109.13	5	110.70	109.50	-1	263	-0.38%
2023/03/24	3	110.33	0	0.00	110.00	3	263	1.14%
2023/03/22	1	106.00	0	0.00	106.50	1	273	0.37%
2023/03/20	1	103.00	1	103.00	103.00	0	279	0.00%
2023/03/16	1	101.00	0	0.00	101.00	1	289	0.35%
2023/03/10	1	104.00	1	102.50	102.50	0	330	0.00%
2023/03/08	2	106.00	0	0.00	105.50	2	327	0.61%
2023/03/07	1	104.00	1.3	106.50	106.00	-0.3	327	-0.09%
2023/03/06	1	104.50	0	0.00	103.50	1	320	0.31%
2023/03/03	0	0.00	1	102.50	102.50	-1	317	-0.32%
2023/03/02	11	102.77	0	0.00	103.50	11	314	3.50%
2023/03/01	5	101.60	1	101.50	101.50	4	308	1.30%
2023/02/24	2	109.00	9	108.89	109.00	-7	285	-2.45%
2023/02/22	0	0.00	0.2	104.00	104.50	-0.2	261	-0.08%
2023/02/20	2.5	103.65	0	0.00	102.50	2.5	256	0.97%
2023/02/15	0	0.00	1	102.00	101.50	-1	234	-0.43%
2023/02/08	1	97.30	1	99.30	99.60	0	230	0.00%
2023/01/17	1	92.50	0	0.00	92.90	1	217	0.46%
2023/01/12	1	93.90	2	94.10	92.50	-1	212	-0.47%
2022/12/21	0	0.00	1	97.10	98.00	-1	191	-0.52%
2022/12/15	1	102.50	0	0.00	102.50	1	179	0.56%
2022/12/14	0	0.00	1	103.50	102.00	-1	177	-0.56%
2022/12/13	4	99.35	3	101.50	100.50	1	157	0.63%
2022/12/09	1	100.50	0	0.00	100.50	1	149	0.67%
2022/12/07	0	0.00	3	99.30	99.50	-3	139	-2.15%
2022/12/06	1	97.40	7	98.60	98.60	-6	124	-4.80%
2022/12/05	7	97.86	6	98.38	97.40	1	116	0.86%
2022/11/24	0	0.00	1	87.30	86.50	-1	92	-1.08%
2022/11/21	0	0.00	1	87.30	87.30	-1	91	-1.09%
2022/11/15	3	85.63	0	0.00	85.20	3	116	2.57%
2022/11/14	2	86.50	0	0.00	86.70	2	117	1.70%
2022/11/11	1	86.50	0	0.00	87.20	1	118	0.84%
2022/11/04	1	84.20	0	0.00	85.10	1	129	0.77%
2022/10/21	1	78.00	0	0.00	78.20	1	151	0.66%
2022/10/13	0	0.00	50	79.61	79.20	-50	163	-30.65%
2022/10/12	0	0.00	1	81.80	81.90	-1	162	-0.62%
2022/10/11	2	82.10	53	81.95	82.40	-51	164	-31.07%
2022/10/07	1	85.90	0	0.00	85.00	1	164	0.61%
2022/10/04	20	85.82	10	85.58	86.30	10	171	5.84%
2022/10/03	0	0.00	10	84.06	83.90	-10	172	-5.81%
2022/09/28	0	0.00	10	82.50	80.50	-10	174	-5.74%
2022/09/27	0	0.00	5	83.10	84.50	-5	170	-2.92%
2022/09/26	16	84.40	1	84.60	83.10	15	170	8.78%
2022/09/22	10	87.70	10	86.75	87.40	0	180	0.00%
2022/09/21	20	88.00	0	0.00	87.30	20	180	11.08%
2022/09/20	0	0.00	10	88.61	89.50	-10	180	-5.53%
2022/09/19	22	88.92	0	0.00	88.80	22	180	12.21%
2022/09/16	28	90.14	0	0.00	90.10	28	179	15.60%
2022/09/15	40	89.77	0	0.00	89.80	40	181	21.98%
2022/08/31	0	0.00	1	90.80	90.70	-1	210	-0.48%
2022/08/25	2	91.35	1	90.60	90.90	1	214	0.47%
2022/08/23	6	91.53	1	90.20	88.80	5	216	2.31%
2022/08/12	0	0.00	5	82.00	82.60	-5	239	-2.09%
2022/08/10	5	81.12	0	0.00	81.00	5	246	2.03%
2022/07/08	1	80.30	1	81.00	80.70	0	260	0.00%
2022/06/17	7	85.00	1	87.00	86.90	6	248	2.41%
2022/06/13	0	0.00	1	96.80	98.80	-1	240	-0.42%
2022/06/08	1	98.60	0	0.00	97.00	1	248	0.40%
2022/06/01	0	0.00	0.1	99.70	103.50	-0.1	270	-0.02%
2022/05/26	0.1	100.00	0	0.00	98.30	0.1	278	0.02%
2022/05/25	0	0.00	2	97.50	95.30	-2	268	-0.74%
2022/05/23	0	0.00	1	96.00	95.40	-1	265	-0.38%
2022/05/20	0	0.00	2	94.50	93.70	-2	263	-0.76%
2022/05/19	0	0.00	69	92.00	92.20	-69	255	-26.97%
2022/05/06	15	84.89	15	84.93	85.90	0	228	0.00%
2022/03/17	0	0.00	4	84.20	84.00	-4	310	-1.29%
2022/03/15	0	0.00	1	82.80	82.50	-1	306	-0.33%
2022/03/09	0	89.90	0	0.00	89.30	0	277	0.00%
2022/03/08	1	87.50	0	0.00	87.80	1	271	0.37%
2022/03/07	0	0.00	1	88.10	88.00	-1	268	-0.37%
2022/03/03	1	90.10	0	0.00	90.90	1	252	0.40%
2022/03/02	2	88.20	0	0.00	87.90	2	245	0.82%
2022/02/25	1	85.10	0	0.00	85.90	1	229	0.43%
2022/02/07	2	82.20	2	82.70	84.60	0	184	0.00%
2022/01/11	0	0.00	1	81.50	80.10	-1	157	-0.64%
2022/01/07	0	0.00	1	80.00	80.00	-1	146	-0.68%
2022/01/06	0	0.00	1	79.50	78.40	-1	143	-0.70%
2022/01/04	0	0.00	1	78.50	78.20	-1	135	-0.74%
2021/12/29	0	0.00	1	77.00	78.60	-1	108	-0.92%
2021/12/28	2	75.25	0	0.00	76.10	2	99	2.01%
2021/12/27	0	0.00	4	76.38	75.90	-4	95	-4.20%
2021/12/23	1	73.40	0	0.00	73.30	1	76	1.31%
2021/12/22	1	72.10	2	72.55	72.80	-1	69	-1.44%
2021/12/21	0	0.00	4	70.03	70.20	-4	60	-6.57%
2021/12/15	1	70.80	2	69.40	69.20	-1	54	-1.84%
2021/12/14	1	67.50	0	0.00	67.90	1	50	1.97%
2021/12/13	1	68.00	1	67.80	68.30	0	48	0.00%
2021/12/10	1	66.50	0	0.00	66.60	1	46	2.17%
2021/12/09	1	66.60	0	0.00	66.60	1	45	2.19%
2021/12/08	1	66.00	0	0.00	66.30	1	44	2.26%
2021/12/07	4	65.20	0	0.00	65.60	4	43	9.18%
2021/11/22	0	0.00	1	65.30	65.30	-1	50	-2.00%
2021/11/09	0	0.00	1	64.10	64.10	-1	59	-1.69%
2021/11/01	1	65.50	0	0.00	65.60	1	78	1.27%
2021/10/07	1	64.50	0	0.00	64.20	1	130	0.77%
2021/10/01	2	64.10	0	0.00	64.00	2	136	1.47%
2021/09/27	1	67.40	0	0.00	67.20	1	139	0.72%
2021/09/23	0	0.00	1	67.90	68.00	-1	140	-0.71%
2021/09/17	1	65.40	0	0.00	66.20	1	141	0.70%
2021/09/09	6	64.60	0	0.00	64.30	6	147	4.05%
2021/09/08	1	62.80	0	0.00	62.70	1	148	0.68%
2021/09/07	1	63.20	0	0.00	63.20	1	147	0.68%
2021/09/03	0	0.00	3	64.30	64.30	-3	150	-2.00%
2021/08/24	0	0.00	4	63.10	63.10	-4	156	-2.56%
2021/08/23	0	0.00	3	63.20	63.40	-3	156	-1.91%
2021/08/17	0	0.00	1	63.80	63.70	-1	157	-0.64%
2021/08/16	0	0.00	1	63.80	63.80	-1	158	-0.63%
2021/08/13	0	0.00	2	65.00	64.60	-2	158	-1.26%
2021/08/12	0	0.00	2	65.80	65.50	-2	158	-1.26%
2021/08/11	4	65.38	0	0.00	65.60	4	158	2.52%
2021/08/10	0	0.00	1	70.20	70.50	-1	148	-0.67%
2021/08/09	0	0.00	2	70.50	70.60	-2	150	-1.33%
2021/08/06	1	69.80	3	70.10	70.40	-2	152	-1.31%
2021/08/03	0	0.00	6	69.62	69.50	-6	162	-3.70%
2021/08/02	3	68.40	2	68.90	68.90	1	164	0.61%
2021/07/28	0	0.00	1	69.50	68.90	-1	163	-0.61%
2021/07/27	1	70.00	12	70.50	69.80	-11	165	-6.65%
2021/07/26	1	73.30	5	73.60	73.80	-4	161	-2.48%
2021/07/22	0	0.00	6	73.15	72.80	-6	156	-3.84%
2021/07/21	0	0.00	1	72.20	72.20	-1	158	-0.63%
2021/07/20	1	73.40	6	73.27	72.80	-5	160	-3.12%
2021/07/19	6	73.55	1	74.50	74.20	5	164	3.03%
2021/07/16	10	72.66	0	0.00	72.80	10	161	6.17%
2021/07/15	6	72.40	0	0.00	72.50	6	165	3.63%
2021/07/14	0	0.00	6	71.60	71.60	-6	171	-3.50%
2021/07/13	2	71.70	0	0.00	71.30	2	176	1.13%
2021/07/09	0	0.00	3	71.50	71.50	-3	176	-1.70%
2021/07/08	15	71.60	0	0.00	71.60	15	182	8.24%
2021/07/07	3	71.30	0	0.00	71.80	3	187	1.60%
2021/07/06	0	0.00	1	71.80	71.60	-1	190	-0.52%
2021/06/30	1	71.50	0	0.00	71.70	1	205	0.49%
2021/06/25	1	70.50	0	0.00	71.30	1	218	0.46%
2021/06/18	3	70.10	0	0.00	69.90	3	220	1.36%
2021/06/03	2	70.20	0	0.00	70.40	2	231	0.86%
2021/06/01	0	0.00	8	69.56	69.70	-8	230	-3.48%
2021/05/25	0	0.00	1	69.00	69.30	-1	232	-0.43%
2021/05/20	3	67.80	0	0.00	67.10	3	233	1.28%
2021/05/19	1	66.00	0	0.00	66.30	1	230	0.43%
2021/05/18	1	66.80	0	0.00	66.70	1	228	0.44%
2021/05/17	0	0.00	7	65.07	64.40	-7	224	-3.12%
2021/05/14	2	66.00	0	0.00	66.00	2	220	0.91%
2021/05/12	3	66.60	3	65.00	65.40	0	213	0.00%
2021/05/11	1	68.30	4	67.90	67.90	-3	209	-1.43%
2021/05/03	8	70.88	0	0.00	70.30	8	195	4.10%
2021/04/29	10	72.57	0	0.00	72.20	10	193	5.16%
2021/04/27	0	0.00	4	74.00	74.00	-4	189	-2.12%
2021/04/23	0	0.00	3	73.77	73.50	-3	181	-1.66%
2021/04/22	16	72.26	4	74.00	71.40	12	176	6.82%
2021/04/20	10	74.20	18	73.96	74.20	-8	167	-4.77%
2021/04/16	0	0.00	6	71.32	71.50	-6	164	-3.66%
2021/04/14	2	69.10	2	69.90	70.50	0	171	0.00%
2021/04/13	7	70.23	0	0.00	69.40	7	168	4.16%
2021/04/12	1	71.00	0	0.00	71.20	1	165	0.61%
2021/04/09	9	70.99	0	0.00	70.90	9	168	5.35%
2021/04/08	0	0.00	6	70.55	70.50	-6	162	-3.69%
2021/04/01	2	69.45	0	0.00	69.70	2	154	1.30%
2021/03/31	3	69.50	0	0.00	69.70	3	152	1.97%
2021/03/29	0	0.00	10	68.30	67.90	-10	139	-7.15%
2021/03/26	0	0.00	3	67.00	67.40	-3	139	-2.16%
2021/03/19	0	0.00	1	67.00	67.70	-1	156	-0.64%
2021/03/18	0	0.00	6	67.00	67.00	-6	151	-3.95%
2021/03/15	17	66.56	18	66.71	66.80	-1	151	-0.66%
2021/03/10	2	65.00	0	0.00	64.80	2	145	1.37%
2021/03/09	1	64.60	0	0.00	65.00	1	145	0.69%
2021/03/05	2	65.50	0	0.00	65.40	2	144	1.38%
2021/03/03	3	65.90	0	0.00	66.00	3	144	2.07%
2021/02/25	10	65.50	0	0.00	65.90	10	140	7.10%
2021/01/19	1	65.10	0	0.00	64.80	1	133	0.75%
2021/01/15	1	64.50	0	0.00	64.50	1	132	0.75%
2021/01/13	1	65.30	2	65.50	65.40	-1	128	-0.78%
2021/01/11	1	66.50	0	0.00	66.00	1	122	0.82%
2021/01/07	1	67.40	1	66.50	68.20	0	113	0.00%
2021/01/06	1	66.10	0	0.00	66.10	1	104	0.95%
2020/12/30	0	0.00	1	65.00	64.70	-1	93	-1.07%
2020/12/29	0	0.00	1	65.00	64.80	-1	92	-1.09%
2020/12/23	0	0.00	14	63.49	63.60	-14	87	-15.93%
2020/12/18	0	0.00	3	65.60	64.10	-3	80	-3.74%
2020/12/17	0	0.00	2	61.85	61.50	-2	60	-3.33%
2020/12/15	1	61.60	0	0.00	61.40	1	60	1.66%
2020/12/14	0	0.00	4	61.85	61.60	-4	59	-6.69%
2020/12/03	3	61.80	0	0.00	61.60	3	62	4.83%
2020/10/26	0	0.00	0	58.30	58.40	0	87	0.00%
2020/10/23	0	0.00	2	58.60	58.30	-2	87	-2.29%
2020/10/12	1	60.00	0	0.00	60.40	1	150	0.66%
2020/10/08	0	0.00	20	60.60	60.60	-20	153	-13.00%
2020/10/07	20	59.79	0	0.00	60.30	20	158	12.63%
2020/09/25	1	58.90	3	57.50	57.00	-2	229	-0.87%
2020/09/15	2	59.70	0	0.00	59.70	2	233	0.86%
2020/09/11	1	59.50	0	0.00	59.50	1	232	0.43%
2020/09/02	2	62.65	0	0.00	62.80	2	239	0.83%
2020/08/26	0	0.00	2	63.50	63.50	-2	248	-0.80%
2020/08/20	2	62.85	0	0.00	60.70	2	267	0.75%
2020/08/19	5	63.38	0	0.00	63.30	5	268	1.86%
2020/08/18	9	63.57	0	0.00	63.30	9	268	3.35%
2020/08/17	2	63.65	0	0.00	63.70	2	267	0.75%
2020/08/04	2	62.80	0	0.00	63.00	2	269	0.74%
2020/07/29	1	59.30	0	0.00	60.90	1	274	0.36%
2020/07/24	1	63.50	1	63.30	63.30	0	273	0.00%
2020/07/23	0	0.00	2	64.20	64.50	-2	271	-0.74%
2020/07/22	3	64.40	0	0.00	64.20	3	270	1.11%
2020/07/17	4	68.00	0	0.00	68.20	4	244	1.64%
2020/07/14	1	68.10	0	0.00	68.10	1	237	0.42%
2020/07/13	1	68.50	0	0.00	68.60	1	234	0.43%
2020/07/10	5	70.02	0	0.00	69.30	5	234	2.13%
2020/07/09	1	70.00	0	0.00	70.60	1	225	0.44%
2020/07/06	1	68.40	17	67.07	68.80	-16	190	-8.39%
2020/07/03	14	64.84	0	0.00	64.70	14	178	7.84%
2020/07/02	1	63.80	6	64.40	64.80	-5	179	-2.78%
2020/07/01	12	63.64	0	0.00	64.10	12	179	6.70%
2020/06/23	3	63.23	0	0.00	63.30	3	180	1.66%
2020/06/22	2	63.25	0	0.00	63.30	2	181	1.10%
2020/06/19	5	63.98	0	0.00	63.80	5	182	2.73%
2020/06/15	0	0.00	1	62.70	62.50	-1	196	-0.51%
2020/06/11	20	64.18	0	0.00	63.90	20	198	10.07%
2020/06/10	1	66.30	2	66.40	66.40	-1	192	-0.52%
2020/06/08	2	65.40	0	0.00	65.20	2	204	0.98%
2020/06/05	0	0.00	1	65.40	65.40	-1	205	-0.49%
2020/06/04	2	64.60	0	0.00	64.70	2	205	0.97%
2020/06/03	0	0.00	1	64.80	64.70	-1	205	-0.49%
2020/06/02	5	64.20	0	0.00	64.80	5	203	2.46%
2020/06/01	10	64.49	1	64.60	64.30	9	201	4.46%
2020/05/29	11	64.06	0	0.00	63.80	11	199	5.52%
2020/05/28	0	0.00	2	64.55	63.30	-2	199	-1.00%
2020/05/27	0	0.00	16	64.48	65.90	-16	189	-8.43%
2020/05/26	2	62.30	0	0.00	62.00	2	182	1.10%
2020/05/25	1	61.40	0	0.00	61.50	1	180	0.55%
2020/05/21	1	61.60	1	61.40	61.10	0	179	0.00%
2020/05/14	8	61.39	0	0.00	61.00	8	176	4.54%
2020/05/08	2	61.50	1	61.30	61.10	1	174	0.57%
2020/05/06	0	0.00	1	60.50	60.50	-1	171	-0.58%
2020/05/05	1	60.20	0	0.00	60.80	1	173	0.58%
2020/04/30	3	61.40	2	60.75	61.50	1	177	0.56%
2020/04/29	5	60.50	0	0.00	60.50	5	178	2.80%
2020/04/28	0	0.00	1	59.90	60.20	-1	178	-0.56%
2020/04/27	0	0.00	3	59.87	59.90	-3	187	-1.60%
2020/04/24	0	0.00	2	59.15	59.30	-2	200	-1.00%
2020/04/23	3	59.20	0	0.00	59.30	3	202	1.48%
2020/04/21	3	59.17	12	58.43	58.00	-9	198	-4.54%
2020/04/20	0	0.00	1	57.10	58.10	-1	193	-0.52%
2020/04/17	0	0.00	2	57.20	57.40	-2	193	-1.03%
2020/04/16	0	0.00	12	56.13	56.70	-12	195	-6.14%
2020/04/15	3	56.93	2	57.10	56.80	1	199	0.50%
2020/04/14	0	0.00	1	54.60	55.30	-1	194	-0.52%
2020/04/09	0	0.00	2	55.65	55.40	-2	195	-1.02%
2020/04/07	0	0.00	8	53.66	54.70	-8	192	-4.16%
2020/04/06	0	0.00	5	52.10	52.40	-5	191	-2.61%
2020/04/01	2	51.85	0	0.00	51.90	2	192	1.04%
2020/03/31	5	51.92	1	53.00	51.70	4	194	2.06%
2020/03/30	0	0.00	2	50.85	51.70	-2	197	-1.01%
2020/03/27	3	52.73	3	53.23	52.10	0	197	0.00%
2020/03/25	0	0.00	11	51.93	51.60	-11	194	-5.65%
2020/03/24	3	50.97	11	50.71	50.00	-8	193	-4.14%
2020/03/23	1	48.60	0	0.00	48.50	1	191	0.52%
2020/03/20	1	49.00	0	0.00	48.50	1	191	0.52%
2020/03/19	2	47.68	0	0.00	45.60	2	189	1.05%
2020/03/17	1	50.60	4	48.84	50.00	-3	182	-1.65%
2020/03/13	0	0.00	7	50.31	52.10	-7	180	-3.87%
2020/03/12	9	57.03	18	57.18	55.10	-9	174	-5.17%
2020/03/10	25	60.37	5	59.38	61.30	20	166	12.04%
2020/03/05	1	61.80	3	62.00	62.00	-2	169	-1.18%
2020/03/04	5	61.10	7	61.04	60.90	-2	171	-1.17%
2020/02/21	0	0.00	2	63.10	63.10	-2	175	-1.14%
2020/02/20	0	0.00	3	63.17	63.10	-3	176	-1.70%
2020/02/13	2	64.70	0	0.00	63.90	2	202	0.99%
2020/02/12	15	63.87	0	0.00	64.40	15	208	7.21%
2020/02/11	3	62.57	0	0.00	62.80	3	207	1.45%
2020/02/06	17	64.04	0	0.00	63.80	17	222	7.63%
2020/02/05	0	0.00	1	62.80	62.90	-1	231	-0.43%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2020/02/03	1	61.50	1	62.20	62.50	0	234	0.00%
2020/01/30	0	0.00	10	65.84	63.30	-10	233	-4.27%
2020/01/20	1	68.90	8	68.25	68.90	-7	227	-3.08%
2020/01/09	0	0.00	6	65.50	66.10	-6	246	-2.43%
2020/01/06	5	64.50	0	0.00	64.50	5	258	1.93%
2020/01/02	2	65.50	0	0.00	66.20	2	260	0.77%
2019/12/11	0	0.00	5	65.90	65.50	-5	389	-1.28%
2019/12/09	0	0.00	2	66.10	66.20	-2	445	-0.45%
2019/12/02	6	65.02	0	0.00	65.20	6	508	1.18%
2019/11/28	0	0.00	1	66.90	67.50	-1	571	-0.17%
2019/11/27	1	66.80	0	0.00	66.80	1	634	0.16%
2019/11/22	2	65.90	2	67.30	65.90	0	942	0.00%
2019/11/21	2	65.20	0	0.00	65.50	2	980	0.20%
2019/11/20	1	65.90	3	65.80	65.80	-2	1,050	-0.19%
2019/11/19	8	67.25	0	0.00	67.10	8	1,129	0.71%
2019/11/15	0	0.00	1	68.80	67.70	-1	1,306	-0.08%
2019/11/14	0	0.00	1	68.60	69.00	-1	1,309	-0.08%
2019/11/05	0	0.00	1	70.10	68.90	-1	1,272	-0.08%
2019/11/04	11	67.98	0	0.00	68.50	11	1,263	0.87%
2019/10/31	1	66.80	0	0.00	66.00	1	1,246	0.08%
2019/10/28	1	67.30	0	0.00	68.00	1	1,238	0.08%
2019/10/22	0	0.00	14	70.78	70.00	-14	1,221	-1.15%
2019/10/21	1	69.30	0	0.00	69.50	1	1,205	0.08%
2019/10/18	1	68.10	0	0.00	67.70	1	1,194	0.08%
2019/10/17	1	67.50	0	0.00	67.10	1	1,191	0.08%
2019/10/16	3	69.40	0	0.00	67.50	3	1,191	0.25%
2019/10/15	0	0.00	1	66.40	66.10	-1	1,178	-0.08%
2019/10/09	3	66.20	0	0.00	66.20	3	1,173	0.26%
2019/10/07	0	0.00	1	67.20	67.00	-1	1,179	-0.08%
2019/10/04	0	0.00	3	67.63	68.30	-3	1,178	-0.25%
2019/10/01	1	67.20	3	66.27	67.40	-2	1,169	-0.17%
2019/09/25	2	68.25	0	0.00	67.80	2	1,153	0.17%
2019/09/24	3	71.30	5	72.22	70.80	-2	1,134	-0.18%
2019/09/20	0	0.00	2	71.20	70.90	-2	1,116	-0.18%
2019/09/19	4	71.03	0	0.00	70.90	4	1,110	0.36%
2019/09/16	4	74.43	17	75.72	72.80	-13	1,081	-1.20%
2019/09/12	4	74.08	0	0.00	74.00	4	1,048	0.38%
2019/09/11	4	71.80	0	0.00	71.90	4	1,016	0.39%
2019/09/09	3	70.70	1	70.60	70.90	2	981	0.20%
2019/09/06	0	0.00	28	70.90	70.80	-28	972	-2.88%
2019/09/05	1	72.00	0	0.00	72.20	1	954	0.10%
2019/09/04	3	72.30	3	73.60	72.00	0	942	0.00%
2019/09/03	7	73.54	0	0.00	72.00	7	919	0.76%
2019/09/02	7	75.01	1	75.20	75.10	6	886	0.68%
2019/08/30	29	77.44	15	72.70	72.50	14	850	1.65%
2019/08/29	3	77.30	21	78.34	77.00	-18	785	-2.29%
2019/08/28	49	78.28	40	77.19	78.10	9	740	1.22%
2019/08/27	54	75.39	35	75.01	77.00	19	602	3.15%
2019/08/26	27	70.40	14	71.20	70.00	13	472	2.75%
2019/08/23	3	72.23	1	72.60	71.50	2	432	0.46%
2019/08/22	13	71.40	2	71.65	71.30	11	360	3.05%
2019/08/21	5	66.32	1	65.00	69.90	4	278	1.44%
2019/08/20	0	0.00	1	62.30	65.30	-1	157	-0.63%
2019/07/16	1	57.00	1	56.90	56.80	0	115	0.00%
2019/05/20	0	0.00	6	57.03	57.30	-6	307	-1.95%
2019/04/29	0	0.00	2	60.80	61.00	-2	297	-0.67%
2019/04/17	1	62.20	1	62.10	62.10	0	282	0.00%
2019/04/16	0	0.00	2	61.95	61.80	-2	279	-0.71%
2019/04/15	0	0.00	1	63.00	62.80	-1	271	-0.37%
2019/04/12	2	64.35	0	0.00	63.60	2	265	0.75%
2019/04/11	1	64.10	0	0.00	63.50	1	251	0.40%
2019/04/03	3	62.33	1	62.40	62.30	2	185	1.08%
2019/04/02	4	63.80	1	65.00	62.40	3	181	1.65%
2019/04/01	4	63.38	0	0.00	63.40	4	152	2.63%
2019/03/29	1	57.40	0	0.00	58.20	1	119	0.84%
2019/03/26	0	0.00	1	58.10	57.80	-1	112	-0.89%
2019/03/25	3	57.07	4	57.10	56.40	-1	106	-0.94%
2019/03/22	0	0.00	5	57.46	57.40	-5	103	-4.84%
2019/03/04	1	54.90	0	0.00	54.70	1	94	1.06%
2019/02/27	2	54.20	0	0.00	54.90	2	93	2.14%
2019/02/26	0	0.00	1	54.70	53.80	-1	91	-1.09%
2019/02/25	1	55.10	0	0.00	54.70	1	89	1.12%
2019/02/22	7	55.77	0	0.00	55.70	7	86	8.11%
2019/02/21	0	0.00	2	58.40	58.50	-2	79	-2.51%
2019/02/20	2	55.00	0	0.00	54.60	2	69	2.88%
2018/11/01	0	0.00	2	47.40	49.40	-2	127	-1.56%
2018/09/28	2	57.20	0	0.00	56.70	2	108	1.84%
2018/09/26	0	0.00	1	58.00	56.90	-1	101	-0.98%