• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    328.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.61%
  • 成交量
    448張
  • 產業
    上市 運動休閒

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復盛應用 (6670)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.2323.5000.00324.000.24680.03%
2025/01/160.1327.5000.00326.000.14700.01%
2025/01/1500.001326.00326.00-1474-0.21%
2025/01/143324.171327.00323.0024750.42%
2025/01/130.1331.5000.00330.000.14830.03%
2025/01/0900.000.1341.42330.00-0.1472-0.01%
2025/01/0600.0011.1327.03328.00-11.1455-2.43%
2025/01/033315.671319.50317.5024490.45%
2025/01/0200.001318.50320.50-1451-0.22%
2024/12/311.3315.962317.50315.00-0.7460-0.15%
2024/12/300319.5000.00322.5004660.00%
2024/12/2700.0010.1320.68320.00-10.1466-2.17%
2024/12/264323.130322.50324.5044700.84%
2024/12/2500.002317.25319.00-2472-0.42%
2024/12/2400.003309.17316.00-3464-0.65%
2024/12/230302.502303.75302.50-2454-0.44%
2024/12/203301.678301.81298.00-5446-1.12%
2024/12/191304.4900.00301.5014420.23%
2024/12/181308.001311.50306.0004360.00%
2024/12/171302.651308.00307.5004310.00%
2024/12/161.2308.772312.25304.50-0.8429-0.19%
2024/12/1200.002310.25308.00-2438-0.46%
2024/12/113.1309.1200.00305.503.14460.69%
2024/12/101.1309.071311.50311.000.14550.01%
2024/12/092320.002323.75313.5004750.00%
2024/12/062310.2500.00309.5024720.42%
2024/12/0500.000.1324.09325.50-0.1483-0.01%
2024/12/0200.001319.00320.00-1484-0.21%
2024/11/2900.001309.00312.00-1483-0.21%
2024/11/282303.2500.00305.5024830.41%
2024/11/273308.3300.00306.0034820.62%
2024/11/2600.001313.00312.50-1478-0.21%
2024/11/2200.002308.25312.00-2473-0.42%
2024/11/2100.006.1306.51308.50-6.1467-1.30%
2024/11/205297.801.1294.19297.0044550.87%
2024/11/192287.753291.67293.00-1451-0.22%
2024/11/184289.021294.50288.5034500.67%
2024/11/157.2291.511291.00288.006.24461.38%
2024/11/143.2295.721295.50296.502.24410.49%
2024/11/133.3301.911303.50297.002.34390.51%
2024/11/120.4305.5000.00301.500.44360.09%
2024/11/110.1312.0000.00315.000.14280.01%
2024/11/080.2315.0000.00311.000.24200.05%
2024/11/0700.002.1311.81313.50-2.1422-0.50%
2024/11/0600.000.3305.00304.00-0.3424-0.06%
2024/11/0500.001305.00304.50-1434-0.23%
2024/11/0100.001299.50304.00-1436-0.23%
2024/10/3000.001295.00297.50-1424-0.24%
2024/10/290.1291.2500.00293.000.14290.02%
2024/10/2800.001295.00293.50-1430-0.23%
2024/10/2500.001294.50292.50-1430-0.23%
2024/10/2400.002292.50293.00-2434-0.46%
2024/10/222295.503297.67298.00-1439-0.23%
2024/10/2100.001294.00292.50-1436-0.23%
2024/10/1800.001290.00294.00-1438-0.23%
2024/10/170280.001280.50282.00-1430-0.23%
2024/10/161278.000.1278.50280.000.94400.20%
2024/10/142285.001285.00284.5014340.23%
2024/10/113.1281.5800.00285.503.14350.71%
2024/10/090.1285.0000.00284.000.14390.01%
2024/10/080.1280.0900.00278.000.14470.01%
2024/10/073.1279.020.1282.00280.5034600.64%
2024/10/042283.250.2287.83286.501.84570.38%
2024/10/010.1291.0000.00291.000.14520.01%
2024/09/303.2290.3800.00290.003.24530.70%
2024/09/2700.001.2308.33304.00-1.2448-0.27%
2024/09/2500.003299.33297.50-3439-0.68%
2024/09/2300.000.1294.50293.50-0.1440-0.02%
2024/09/2000.001303.50299.00-1435-0.23%
2024/09/1900.000.2294.75301.00-0.2432-0.05%
2024/09/181.3298.9800.00295.501.34320.29%
2024/09/160.1306.6000.00304.000.14300.01%
2024/09/133306.003304.33303.0004270.00%
2024/09/122301.2516305.09306.00-14426-3.29%
2024/09/111304.001295.50296.0004180.00%
2024/09/100.2300.5840.2307.54300.50-40413-9.66%
2024/09/090.1293.5000.00292.000.13950.02%
2024/09/0600.000.1297.69298.50-0.1389-0.02%
2024/09/041.1283.411276.50279.500.13750.03%
2024/09/033.1289.5100.00290.003.13730.82%
2024/09/025.1289.6100.00287.505.13681.38%
2024/08/272278.500.1278.00280.001.93820.51%
2024/08/260282.5000.00281.5003850.01%
2024/08/234282.7500.00283.0043891.04%
2024/08/210285.5000.00284.5003930.01%
2024/08/190.1281.5000.00281.500.13950.01%
2024/08/163.4281.8800.00279.503.43990.85%
2024/08/120.2282.001280.50282.00-0.8425-0.19%
2024/08/091.2281.6300.00278.501.24320.28%
2024/08/080289.5000.00290.0004310.00%
2024/08/070272.004.2272.85286.50-4.2439-0.95%
2024/08/064258.500.1264.50262.503.94920.79%
2024/08/052.2261.872264.25259.500.25240.04%
2024/08/020.1286.681.2286.93284.50-1.1534-0.20%
2024/08/011.1292.380.1292.00293.5015430.18%
2024/07/3100.002.1283.00286.00-2.1540-0.39%
2024/07/3000.003.1278.68281.50-3.1546-0.56%
2024/07/290.1280.7300.00275.500.15560.02%
2024/07/260.1280.5000.00281.000.15600.02%
2024/07/231280.002280.00282.00-1573-0.17%
2024/07/220269.0000.00269.5005740.00%
2024/07/190.1272.4800.00272.000.15920.01%
2024/07/180278.0000.00277.0005930.00%
2024/07/171.4284.021278.00278.500.45980.06%
2024/07/160288.001290.00288.00-1598-0.17%
2024/07/150292.5000.00292.0005940.00%
2024/07/121.1298.4000.00297.001.15980.18%
2024/07/111.3299.4200.00298.501.36000.22%
2024/07/100.3302.0000.00299.000.35960.05%
2024/07/091297.0000.00297.0015880.17%
2024/07/050273.0000.00272.5005770.00%
2024/07/0400.000.2275.79276.00-0.2579-0.04%
2024/07/030.1272.7600.00274.500.15820.02%
2024/07/020277.7000.00277.0005830.00%
2024/06/2810.1281.0100.00284.0010.15891.71%
2024/06/260.1285.5100.00283.500.15930.01%
2024/06/240284.000284.50285.0005950.00%
2024/06/2110.1287.4900.00283.5010.15941.69%
2024/06/2010287.9500.00289.00105921.69%
2024/06/1910288.4000.00288.50105901.69%
2024/06/1810287.9000.00289.00105901.69%
2024/06/170.1287.3200.00288.500.15960.02%
2024/06/140291.6500.00290.5005900.00%
2024/06/130297.5000.00297.0005850.00%
2024/06/1200.000300.50299.000588-0.01%
2024/06/110302.8100.00300.5005890.01%
2024/06/060298.6000.00298.0005960.00%
2024/06/050300.000.1299.50303.00-0.1597-0.01%
2024/06/0400.001301.50306.00-1595-0.17%
2024/05/311.1290.0900.00291.001.15840.18%
2024/05/300290.0000.00292.0005830.00%
2024/05/2900.001295.00291.50-1585-0.17%
2024/05/280.5292.0000.00290.000.55810.09%
2024/05/240285.371285.00285.00-1582-0.17%
2024/05/230.1288.001286.50289.00-1580-0.16%
2024/05/220288.5000.00289.0005800.00%
2024/05/2100.001288.00289.00-1577-0.17%
2024/05/202292.002291.50292.0005700.00%
2024/05/171298.000.1298.00297.5015650.17%
2024/05/161315.004305.38301.00-3563-0.53%
2024/05/150.1310.0000.00313.000.15510.01%
2024/05/1400.002314.50314.50-2546-0.37%
2024/05/132324.251.2322.36322.500.85360.14%
2024/05/107312.507.1317.89318.00-0.1515-0.02%
2024/05/091292.508291.88293.50-7451-1.55%
2024/05/083280.3100.00276.5034180.72%
2024/05/078276.5000.00279.0084051.97%
2024/05/0611275.6710.1269.51272.0013980.24%
2024/05/031272.0011.1271.79272.50-10.1394-2.54%
2024/05/020271.504275.13269.00-4385-1.04%
2024/04/300.1275.5300.00280.000.13750.02%
2024/04/2910270.522277.48279.5083702.16%
2024/04/2600.000.1264.00265.00-0.1356-0.03%
2024/04/251263.002.3263.33264.50-1.3355-0.37%
2024/04/2300.000253.00254.0003330.00%
2024/04/2200.004250.00250.00-4336-1.19%
2024/04/1900.005249.50243.00-5329-1.52%
2024/04/1700.000241.50243.0003150.00%
2024/04/1600.000.2240.50240.50-0.2310-0.08%
2024/04/150246.006242.00246.00-6313-1.90%
2024/04/1100.001244.00243.50-1302-0.33%
2024/04/100244.5000.00242.0003040.00%
2024/04/0900.002.4241.48241.00-2.4300-0.80%
2024/04/080.1249.9800.00251.500.12990.02%
2024/04/024245.621244.50245.5032981.01%
2024/04/012241.754.1239.26242.50-2.1296-0.70%
2024/03/222234.0000.00234.0023140.64%
2024/03/211236.500236.50236.5013210.31%
2024/03/1800.001231.50232.00-1320-0.31%
2024/03/1500.001235.00235.00-1321-0.31%
2024/03/1400.001232.00232.00-1315-0.32%
2024/03/1300.001232.00230.00-1313-0.32%
2024/03/121228.001227.50228.0003060.00%
2024/03/040.1221.1700.00220.500.12960.03%
2024/02/2700.0034225.28225.00-34295-11.50%
2024/02/2300.0035225.93224.00-35293-11.94%
2024/02/2200.009223.33223.50-9288-3.12%
2024/02/201220.500.1220.50220.000.92890.31%
2024/02/1900.005.4219.91219.00-5.4286-1.87%
2024/02/1500.002223.25222.00-2284-0.70%
〈熱門股〉復盛應用展望佳獲法人相挺 周漲5.35%創收盤新天價Anue鉅亨－21天前
...詳全文
〈焦點股〉復盛應用業績表現優於預期 早盤以334元創新天價Anue鉅亨－24天前
...詳全文
雙重題材族群 升勢壯UDN聯合新聞網－2024/01/24
台股昨（23）日震盪盤堅，指數蓄勢上挑戰17,900點關卡。觀察目前盤面，信驊（5274）、華碩、復盛應用等，月、季、半......詳全文
復盛應用 相關文章
復盛應用 相關影音