復盛應用 (6670)-富邦-仁愛券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
264.5
漲跌
▲9.0
漲幅
+3.52%
成交量
1,341張
產業
上市運動休閒▼0.48%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	263.00	2.3	263.33	264.50	-1.3	355	-0.37%
2024/04/23	0	0.00	0	253.00	254.00	0	333	0.00%
2024/04/22	0	0.00	4	250.00	250.00	-4	336	-1.19%
2024/04/19	0	0.00	5	249.50	243.00	-5	329	-1.52%
2024/04/17	0	0.00	0	241.50	243.00	0	315	0.00%
2024/04/16	0	0.00	0.2	240.50	240.50	-0.2	310	-0.08%
2024/04/15	0	246.00	6	242.00	246.00	-6	313	-1.90%
2024/04/11	0	0.00	1	244.00	243.50	-1	302	-0.33%
2024/04/10	0	244.50	0	0.00	242.00	0	304	0.00%
2024/04/09	0	0.00	2.4	241.48	241.00	-2.4	300	-0.80%
2024/04/08	0.1	249.98	0	0.00	251.50	0.1	299	0.02%
2024/04/02	4	245.62	1	244.50	245.50	3	298	1.01%
2024/04/01	2	241.75	4.1	239.26	242.50	-2.1	296	-0.70%
2024/03/22	2	234.00	0	0.00	234.00	2	314	0.64%
2024/03/21	1	236.50	0	236.50	236.50	1	321	0.31%
2024/03/18	0	0.00	1	231.50	232.00	-1	320	-0.31%
2024/03/15	0	0.00	1	235.00	235.00	-1	321	-0.31%
2024/03/14	0	0.00	1	232.00	232.00	-1	315	-0.32%
2024/03/13	0	0.00	1	232.00	230.00	-1	313	-0.32%
2024/03/12	1	228.00	1	227.50	228.00	0	306	0.00%
2024/03/04	0.1	221.17	0	0.00	220.50	0.1	296	0.03%
2024/02/27	0	0.00	34	225.28	225.00	-34	295	-11.50%
2024/02/23	0	0.00	35	225.93	224.00	-35	293	-11.94%
2024/02/22	0	0.00	9	223.33	223.50	-9	288	-3.12%
2024/02/20	1	220.50	0.1	220.50	220.00	0.9	289	0.31%
2024/02/19	0	0.00	5.4	219.91	219.00	-5.4	286	-1.87%
2024/02/15	0	0.00	2	223.25	222.00	-2	284	-0.70%
2024/02/02	1	225.50	0	0.00	222.50	1	289	0.35%
2024/02/01	2.1	226.76	0	0.00	226.00	2.1	288	0.73%
2024/01/31	0	0.00	0.2	226.50	226.50	-0.2	287	-0.07%
2024/01/30	1	226.50	1	226.50	227.50	0	285	0.00%
2024/01/29	1	225.00	0	0.00	225.00	1	283	0.35%
2024/01/24	1	221.50	0	0.00	222.00	1	278	0.36%
2024/01/23	0	0.00	2	221.50	222.50	-2	276	-0.72%
2024/01/22	1	218.00	2	219.50	220.00	-1	275	-0.36%
2024/01/17	0	0.00	5	219.50	214.50	-5	267	-1.87%
2024/01/16	0	0.00	2	216.00	220.00	-2	265	-0.75%
2024/01/15	0	0.00	1	212.00	214.50	-1	252	-0.40%
2024/01/10	0	212.00	1	212.00	212.50	-1	276	-0.34%
2024/01/04	0.1	213.00	1	215.00	213.50	-0.9	290	-0.31%
2024/01/03	0	0.00	1	212.50	212.50	-1	294	-0.34%
2024/01/02	0.3	210.83	0	0.00	208.00	0.3	294	0.10%
2023/12/29	0.1	207.95	0	0.00	206.50	0.1	291	0.04%
2023/12/27	0.1	210.50	0	0.00	209.00	0.1	281	0.04%
2023/12/25	0.1	213.50	0	0.00	213.50	0.1	272	0.04%
2023/12/21	0.1	211.00	0	0.00	211.00	0.1	266	0.04%
2023/12/19	0.1	212.00	0	0.00	211.50	0.1	271	0.04%
2023/12/18	0.1	213.50	0	0.00	214.50	0.1	264	0.04%
2023/12/15	0	210.50	2	210.48	211.00	-2	255	-0.79%
2023/12/14	0.1	210.50	1	210.50	211.00	-0.9	253	-0.37%
2023/12/12	0	209.00	0	0.00	209.50	0	247	0.00%
2023/12/07	0.1	207.09	0	0.00	206.00	0.1	246	0.03%
2023/12/06	0	207.50	0	0.00	208.50	0	246	0.00%
2023/12/05	0.1	207.50	0	0.00	208.00	0.1	247	0.02%
2023/12/04	0.1	206.50	0	0.00	206.50	0.1	247	0.04%
2023/12/01	3	203.50	0	205.00	205.50	3	247	1.20%
2023/11/30	0	205.00	1	205.50	203.50	-1	248	-0.39%
2023/11/29	0	205.94	0	0.00	204.50	0	247	0.01%
2023/11/28	0.1	203.66	0	0.00	205.00	0.1	244	0.02%
2023/11/27	0	203.00	0	0.00	203.00	0	242	0.01%
2023/11/22	5	204.50	0	0.00	202.00	5	237	2.10%
2023/11/21	0	203.56	0	0.00	204.00	0	236	0.01%
2023/11/20	0	202.00	0	0.00	204.00	0	237	0.01%
2023/11/15	0	201.33	0	0.00	201.50	0	232	0.01%
2023/11/14	0.1	201.37	0	0.00	200.00	0.1	231	0.06%
2023/11/13	0.2	201.85	0	0.00	201.50	0.2	229	0.07%
2023/11/10	0.1	204.82	0	206.00	204.50	0	223	0.02%
2023/11/08	0.1	208.50	0	0.00	208.00	0.1	223	0.02%
2023/11/07	1	209.50	0	0.00	209.00	1	224	0.44%
2023/11/02	0	204.00	0	0.00	206.50	0	224	0.00%
2023/11/01	0	203.50	0	0.00	204.00	0	225	0.01%
2023/10/31	0.2	202.13	0	0.00	202.50	0.2	225	0.09%
2023/10/30	0.2	202.67	0	0.00	202.00	0.2	226	0.07%
2023/10/27	0.2	203.74	0	0.00	205.00	0.2	226	0.11%
2023/10/26	0.1	204.50	0	0.00	204.00	0.1	230	0.04%
2023/10/20	0.2	205.00	0	0.00	207.00	0.2	252	0.08%
2023/10/19	0.2	205.13	0	0.00	206.00	0.2	253	0.08%
2023/10/18	0.1	206.90	1	207.50	201.50	-0.9	277	-0.32%
2023/10/17	0.3	206.00	0	0.00	205.50	0.3	266	0.11%
2023/10/11	0	200.00	0	0.00	203.00	0	280	0.00%
2023/10/06	1	197.50	0	0.00	198.50	1	275	0.36%
2023/09/26	0	0.00	1	203.00	203.00	-1	315	-0.32%
2023/09/25	2	205.76	0	0.00	206.50	2	319	0.63%
2023/09/18	0	0.00	16	205.13	207.50	-16	322	-4.97%
2023/09/15	0	0.00	1	206.50	207.00	-1	334	-0.30%
2023/09/07	0	0.00	5	206.50	208.00	-5	401	-1.25%
2023/09/06	0	0.00	1.1	204.50	207.00	-1.1	403	-0.26%
2023/09/05	0	0.00	1	204.00	205.00	-1	411	-0.24%
2023/09/01	1	199.00	0	0.00	199.00	1	422	0.24%
2023/08/29	0.1	194.00	0	0.00	194.50	0.1	429	0.01%
2023/08/28	1.1	193.52	0	0.00	194.50	1.1	430	0.26%
2023/08/23	0	0.00	12	192.67	194.50	-12	436	-2.75%
2023/08/22	0	193.00	10	193.00	192.50	-10	438	-2.28%
2023/08/18	0	0.00	1	196.00	195.00	-1	442	-0.23%
2023/08/15	1	193.50	0	0.00	192.50	1	447	0.22%
2023/08/11	1	192.50	0	0.00	191.00	1	451	0.22%
2023/08/10	1.1	193.08	3	194.00	193.00	-1.9	450	-0.43%
2023/08/08	0.1	196.50	0	0.00	195.50	0.1	448	0.01%
2023/08/07	1.1	196.14	0	0.00	196.50	1.1	448	0.25%
2023/08/04	0.1	198.50	0	0.00	197.50	0.1	449	0.01%
2023/08/02	1.1	198.56	0.1	199.50	198.00	1	453	0.22%
2023/08/01	0	200.00	0	0.00	199.00	0	453	0.00%
2023/07/31	6	200.50	0	0.00	200.00	6	451	1.33%
2023/07/28	1	200.50	0	0.00	201.00	1	447	0.22%
2023/07/27	0.1	201.50	1	202.00	201.00	-1	448	-0.21%
2023/07/26	1	203.00	0	0.00	203.50	1	442	0.23%
2023/07/25	0	206.50	1.1	205.09	206.50	-1.1	442	-0.25%
2023/07/24	1	200.50	0	0.00	200.00	1	434	0.23%
2023/07/21	1.2	200.87	1	201.00	201.00	0.2	433	0.03%
2023/07/20	0	0.00	2	222.50	223.00	-2	411	-0.49%
2023/07/19	1	220.00	0.1	223.00	223.00	0.9	397	0.23%
2023/07/18	1	223.00	0	0.00	222.00	1	393	0.26%
2023/07/17	0.1	223.50	0	222.50	222.00	0	392	0.01%
2023/07/14	2.1	219.03	0	0.00	219.00	2.1	387	0.53%
2023/07/13	0	0.00	1	222.50	222.00	-1	381	-0.26%
2023/07/12	4.1	223.50	0	0.00	222.50	4.1	381	1.06%
2023/07/11	1.1	225.02	0.1	226.00	224.00	1	382	0.26%
2023/07/07	0.1	228.50	11	227.05	230.00	-11	386	-2.83%
2023/07/06	2	226.25	0	0.00	225.50	2	398	0.50%
2023/07/05	1.1	228.48	0	0.00	226.50	1.1	395	0.27%
2023/07/04	0	226.00	0	0.00	229.00	0	388	0.01%
2023/07/03	1	223.50	3	222.50	225.50	-2	388	-0.51%
2023/06/29	4	218.51	1	219.00	219.00	3	393	0.77%
2023/06/28	5	218.60	0	0.00	217.50	5	400	1.25%
2023/06/26	0.3	225.50	0	0.00	222.50	0.3	415	0.06%
2023/06/21	3.2	231.77	0	0.00	232.00	3.2	414	0.78%
2023/06/20	0	228.00	4	235.75	236.50	-4	407	-0.98%
2023/06/19	1	226.00	1	228.50	233.50	0	392	0.00%
2023/06/16	0	0.00	5.1	226.38	226.00	-5.1	379	-1.33%
2023/06/15	1	220.50	2	222.50	224.00	-1	364	-0.27%
2023/06/14	5	220.80	3	222.17	222.00	2	365	0.55%
2023/06/13	1	217.50	1	218.50	217.50	0	362	0.00%
2023/06/09	1	215.50	0	0.00	216.00	1	366	0.27%
2023/06/07	3	210.00	0.1	210.50	211.50	2.9	373	0.78%
2023/06/05	0	215.50	1	214.50	214.50	-1	403	-0.25%
2023/06/01	1	211.00	0	0.00	211.50	1	420	0.24%
2023/05/31	3	210.50	0	0.00	210.00	3	440	0.68%
2023/05/30	0	0.00	0.1	212.50	211.50	-0.1	456	-0.03%
2023/05/29	0	0.00	0.3	212.00	211.00	-0.3	477	-0.05%
2023/05/22	0	0.00	12	213.50	213.50	-12	545	-2.20%
2023/05/19	0.4	214.00	0	0.00	212.50	0.4	548	0.07%
2023/05/17	1	210.00	0	0.00	210.00	1	551	0.18%
2023/05/16	0	0.00	2	211.75	211.50	-2	549	-0.36%
2023/05/15	0	0.00	2	211.00	211.00	-2	553	-0.36%
2023/05/11	0	209.00	0.1	209.50	208.50	-0.1	576	-0.02%
2023/05/10	1	209.50	0	0.00	209.00	1	577	0.17%
2023/05/09	2	212.27	6	212.00	211.00	-4	578	-0.68%
2023/05/05	0.1	217.50	0	0.00	215.00	0.1	580	0.02%
2023/05/03	5	213.60	0	0.00	213.50	5	589	0.85%
2023/05/02	5	215.60	0	0.00	216.50	5	595	0.84%
2023/04/28	0	0.00	1	216.00	216.00	-1	600	-0.17%
2023/04/27	1	213.51	0	0.00	215.00	1	600	0.17%
2023/04/26	0.1	212.00	0.1	209.50	210.50	0	601	0.00%
2023/04/25	2	210.00	1	210.50	208.50	1	606	0.16%
2023/04/24	1	213.50	0	0.00	213.50	1	612	0.16%
2023/04/21	5.1	211.23	1	212.00	213.50	4.1	614	0.66%
2023/04/20	6.1	216.47	0	0.00	213.50	6.1	627	0.97%
2023/04/19	7	218.50	1	218.50	218.00	6	630	0.95%
2023/04/18	0.1	219.52	0	0.00	219.00	0.1	640	0.02%
2023/04/17	1.5	221.50	0	0.00	220.00	1.5	641	0.24%
2023/04/14	0	0.00	1	220.50	221.50	-1	641	-0.16%
2023/04/12	0	0.00	1	220.50	223.50	-1	640	-0.16%
2023/04/11	11.1	220.50	2	220.75	220.00	9	638	1.42%
2023/04/10	1	228.02	0	0.00	228.00	1	617	0.16%
2023/04/07	1.2	228.17	0	0.00	228.50	1.2	619	0.19%
2023/04/06	3	225.50	2	226.00	227.00	1	617	0.16%
2023/03/31	5	229.30	0	0.00	227.00	5	614	0.81%
2023/03/30	1	230.00	0	0.00	230.00	1	612	0.16%
2023/03/29	0	0.00	1.1	229.66	228.50	-1.1	618	-0.18%
2023/03/28	2	230.75	0	0.00	231.50	2	615	0.32%
2023/03/27	9	236.17	2	239.25	231.00	7	613	1.14%
2023/03/24	1	237.00	0	0.00	236.50	1	599	0.17%
2023/03/23	0	0.00	3	237.00	236.50	-3	593	-0.51%
2023/03/21	0	0.00	3	234.00	235.00	-3	589	-0.51%
2023/03/20	0	0.00	1	232.00	232.50	-1	592	-0.17%
2023/03/17	0	230.50	0.3	232.50	231.50	-0.3	600	-0.05%
2023/03/16	0.1	228.00	0	0.00	225.50	0.1	600	0.02%
2023/03/15	1	230.00	0	0.00	229.50	1	602	0.17%
2023/03/14	0.3	233.00	0	0.00	230.50	0.3	605	0.05%
2023/03/13	0.1	237.50	3	237.50	236.50	-2.9	600	-0.48%
2023/03/10	5.2	234.34	0	0.00	235.50	5.2	599	0.86%
2023/03/09	5	236.40	1	234.50	236.50	4	598	0.67%
2023/03/08	4.1	235.99	8.1	237.16	238.00	-4	601	-0.66%
2023/03/07	3.1	248.19	2	247.50	247.00	1.1	568	0.19%
2023/03/06	2	249.75	1	250.00	250.50	1	561	0.18%
2023/03/03	21	247.60	0	0.00	248.50	21	551	3.81%
2023/03/02	62	247.44	7	246.64	248.00	55	537	10.23%
2023/03/01	4	246.65	2	247.75	244.50	2	525	0.39%
2023/02/24	6.2	248.79	8	248.81	248.50	-1.8	508	-0.35%
2023/02/23	15	243.03	6	245.00	246.00	9	490	1.83%
2023/02/22	0.1	233.00	1	235.00	235.00	-0.9	472	-0.19%
2023/02/21	2	230.50	2	228.75	228.50	0	466	0.00%
2023/02/17	1	224.50	0	0.00	223.50	1	459	0.22%
2023/02/16	11	225.00	1	226.00	225.00	10	463	2.16%
2023/02/14	0	0.00	0.1	224.55	224.50	-0.1	475	-0.02%
2023/02/13	1	223.00	0	0.00	224.00	1	484	0.21%
2023/02/10	5	225.90	2.2	226.03	225.50	2.8	484	0.58%
2023/02/09	2.1	226.50	2.1	224.60	226.50	0	489	0.00%
2023/02/07	4	220.63	10	219.25	221.50	-6	476	-1.26%
2023/02/06	0	218.00	0.8	217.50	217.00	-0.8	476	-0.16%
2023/02/03	6.1	217.36	1	218.50	217.00	5.1	475	1.08%
2023/02/02	1	221.00	1	222.00	221.00	0	469	0.00%
2023/02/01	5	222.10	0.1	221.00	222.50	4.9	463	1.06%
2023/01/31	0	221.50	0	0.00	221.50	0	461	0.01%
2023/01/30	1	219.50	0.3	219.00	219.50	0.7	453	0.15%
2023/01/17	13	215.31	0	0.00	216.50	13	449	2.89%
2023/01/16	1.4	212.29	0	0.00	214.00	1.4	446	0.31%
2023/01/13	5	218.10	0	0.00	217.00	5	443	1.13%
2023/01/12	0	220.00	1	220.50	222.00	-1	445	-0.22%
2023/01/11	0	220.00	2	219.25	219.00	-2	441	-0.45%
2023/01/10	0	0.00	0.6	220.00	218.00	-0.6	439	-0.14%
2023/01/09	3.1	211.52	0	0.00	212.00	3.1	421	0.74%
2023/01/06	2	206.50	1	213.00	212.00	1	415	0.24%
2023/01/05	2	206.50	0	0.00	205.00	2	405	0.49%
2023/01/04	1.1	204.64	0	0.00	205.50	1.1	399	0.28%
2023/01/03	5	207.51	0	0.00	204.50	5	394	1.27%
2022/12/30	0.1	209.94	0	0.00	210.50	0.1	385	0.03%
2022/12/29	3	206.35	0	0.00	207.00	3	383	0.79%
2022/12/28	0.2	209.73	0	0.00	209.00	0.2	380	0.05%
2022/12/27	3	211.85	0	0.00	209.50	3	378	0.80%
2022/12/26	0	213.08	0	0.00	210.50	0	372	0.01%
2022/12/23	0.3	214.98	0	0.00	213.00	0.3	372	0.08%
2022/12/22	1	217.93	0.1	215.00	214.50	0.9	372	0.24%
2022/12/21	0.1	211.51	0	0.00	209.50	0.1	371	0.03%
2022/12/20	0	221.00	1	215.50	215.50	-1	366	-0.27%
2022/12/19	0	221.50	0	0.00	220.00	0	366	0.00%
2022/12/16	0	221.00	0	0.00	221.00	0	366	0.00%
2022/12/15	0	222.00	7	220.79	221.50	-7	363	-1.92%
2022/12/14	0	220.50	2	220.50	222.00	-2	363	-0.55%
2022/12/13	9	221.22	1	219.00	219.00	8	363	2.20%
2022/12/12	3	219.83	0	0.00	223.00	3	362	0.83%
2022/12/08	1.1	222.98	8	222.63	223.00	-7	359	-1.94%
2022/12/07	0	220.00	3	220.00	217.00	-3	352	-0.85%
2022/12/06	0	0.00	1	222.50	222.00	-1	347	-0.29%
2022/12/02	0	219.33	2	220.75	219.50	-2	340	-0.58%
2022/12/01	8	216.63	11	218.36	218.50	-3	332	-0.90%
2022/11/30	1	209.50	1	214.00	216.00	0	325	0.00%
2022/11/29	0	0.00	2	208.25	209.00	-2	315	-0.63%
2022/11/28	1	208.48	0.1	208.00	208.50	0.9	314	0.29%
2022/11/25	1	207.50	0.2	207.26	205.50	0.8	313	0.26%
2022/11/24	1	207.00	3	205.33	205.00	-2	312	-0.64%
2022/11/23	0	0.00	6	210.83	207.50	-6	308	-1.95%
2022/11/22	3	208.17	13	212.35	213.50	-10	301	-3.32%
2022/11/21	0	208.00	0	0.00	209.00	0	296	0.00%
2022/11/18	1	207.02	3	209.50	207.00	-2	296	-0.67%
2022/11/17	1	211.48	0	0.00	210.00	1	293	0.34%
2022/11/16	0	0.00	3	208.50	209.00	-3	289	-1.04%
2022/11/15	0	0.00	11	208.41	209.00	-11	289	-3.80%
2022/11/14	0	0.00	3	205.33	205.00	-3	286	-1.05%
2022/11/11	5	208.40	5	208.20	207.50	0	282	0.00%
2022/11/10	2	203.25	5	203.80	203.50	-3	276	-1.09%
2022/11/09	1	200.00	4.4	200.59	199.00	-3.4	272	-1.24%
2022/11/07	6	196.17	19	199.26	195.00	-13	264	-4.92%
2022/11/04	15	190.00	1	192.00	191.50	14	255	5.47%
2022/11/03	2	187.50	1	189.00	190.00	1	259	0.38%
2022/11/02	0	0.00	1	188.00	188.00	-1	263	-0.38%
2022/11/01	1	182.00	1	184.00	184.50	0	272	0.00%
2022/10/26	0.1	181.00	0	0.00	179.50	0.1	294	0.03%
2022/10/25	0.2	181.67	0	0.00	180.50	0.2	299	0.05%
2022/10/21	1.1	180.02	0	0.00	180.00	1.1	301	0.35%
2022/10/20	0.1	183.15	1	180.00	180.00	-0.9	303	-0.31%
2022/10/19	0	186.00	0	0.00	187.50	0	298	0.00%
2022/10/18	0	183.00	0	0.00	185.00	0	292	0.00%
2022/10/17	0	184.50	0.2	180.00	183.00	-0.2	293	-0.07%
2022/10/14	2.2	181.13	1	184.00	181.00	1.2	298	0.39%
2022/10/13	0	185.00	2	179.00	178.00	-2	310	-0.64%
2022/10/12	0	189.50	0	0.00	183.50	0	315	0.00%
2022/10/11	2	180.75	1	181.50	182.00	1	319	0.32%
2022/10/07	2	182.00	0	0.00	182.00	2	318	0.63%
2022/10/06	0	182.50	0	0.00	182.50	0	321	0.00%
2022/10/05	3	182.51	0	0.00	182.00	3	323	0.93%
2022/10/04	0	182.00	1	182.50	184.00	-1	320	-0.31%
2022/10/03	1.1	181.05	0	0.00	180.00	1.1	321	0.35%
2022/09/30	0	186.00	0	0.00	182.50	0	324	0.00%
2022/09/29	1	181.50	0	0.00	183.50	1	323	0.31%
2022/09/28	3.1	179.18	0	0.00	179.00	3.1	323	0.94%
2022/09/27	0.1	182.07	0	0.00	182.50	0.1	319	0.03%
2022/09/26	6.1	182.69	0	0.00	180.50	6.1	315	1.94%
2022/09/23	2	190.77	0	0.00	189.50	2	313	0.64%
2022/09/22	1	192.53	1	191.50	193.50	0	319	0.00%
2022/09/21	0	199.00	0	0.00	194.50	0	317	0.00%
2022/09/19	0	200.00	0	0.00	195.50	0	314	0.00%
2022/09/16	2	200.00	0	0.00	200.50	2	312	0.64%
2022/09/15	0	0.00	1	201.00	202.00	-1	304	-0.33%
2022/09/14	1	199.00	1	200.00	199.00	0	301	0.00%
2022/09/13	0	0.00	1	199.00	199.50	-1	301	-0.33%
2022/09/12	2	195.50	0	0.00	196.00	2	299	0.67%
2022/09/08	0	0.00	1	193.00	195.00	-1	299	-0.33%
2022/09/07	1	191.00	0	0.00	190.50	1	296	0.34%
2022/09/06	2	191.26	1	192.50	191.00	1	294	0.34%
2022/09/05	0	0.00	1	194.50	192.50	-1	293	-0.34%
2022/09/02	1	198.00	0	0.00	197.00	1	290	0.34%
2022/09/01	0	0.00	2	195.00	194.50	-2	288	-0.69%
2022/08/29	1	193.53	0	0.00	195.00	1	280	0.36%
2022/08/25	0	200.00	0	0.00	200.00	0	278	0.00%
2022/08/24	2.1	198.55	1	200.00	197.00	1.1	275	0.40%
2022/08/23	2	200.00	0	0.00	201.00	2	272	0.74%
2022/08/22	0	0.00	1	200.50	201.50	-1	271	-0.37%
2022/08/19	0	197.00	0.1	198.63	199.50	-0.1	269	-0.02%
2022/08/18	0	196.00	0	0.00	195.50	0	267	0.00%
2022/08/17	3	197.00	0	0.00	196.50	3	264	1.13%
2022/08/16	0.1	193.53	0.2	196.00	195.50	-0.1	261	-0.04%
2022/08/15	0	195.00	0	0.00	193.50	0	258	0.00%
2022/08/12	0	0.00	1	193.00	193.50	-1	256	-0.39%
2022/08/11	1	192.00	0	0.00	192.00	1	254	0.39%
2022/08/10	1	188.50	1	190.00	191.50	0	253	0.00%
2022/08/09	3	187.67	0	0.00	188.00	3	247	1.21%
2022/08/08	2	185.26	2	189.00	185.00	0	243	0.00%
2022/08/05	2	188.00	0	0.00	188.50	2	231	0.86%
2022/08/04	1	184.97	0	0.00	183.00	1	226	0.45%
2022/08/02	0	184.00	0.3	184.00	184.00	-0.3	215	-0.13%
2022/07/29	2	183.75	0	0.00	184.00	2	211	0.95%
2022/07/28	0	184.50	0	0.00	184.00	0	212	0.00%
2022/07/27	0.2	183.39	0	0.00	184.50	0.2	214	0.09%
2022/07/26	0.1	185.66	0	0.00	183.50	0.1	209	0.05%
2022/07/25	0	188.50	0	0.00	186.50	0	209	0.00%
2022/07/21	0	0.00	1	187.50	188.50	-1	209	-0.48%
2022/07/20	19	181.71	0	0.00	180.50	19	206	9.20%
2022/07/19	3	193.52	0	0.00	193.00	3	192	1.57%
2022/07/18	0	196.35	0	0.00	195.50	0	189	0.01%
2022/07/15	1	196.03	0	0.00	196.00	1	192	0.53%
2022/07/12	0	196.00	0	0.00	192.00	0	197	0.00%
2022/07/08	0	197.50	0	0.00	196.00	0	210	0.00%
2022/07/07	0	193.50	0.2	196.88	196.50	-0.2	208	-0.09%
2022/07/06	0	0.00	1	194.00	193.00	-1	216	-0.46%
2022/07/01	0.3	188.00	0.6	188.50	187.00	-0.3	217	-0.14%
2022/06/30	2	194.00	0	0.00	191.00	2	212	0.94%
2022/06/06	0	208.00	0	0.00	206.50	0	209	0.01%
2022/05/26	1	200.00	0	0.00	198.00	1	209	0.48%
2022/05/20	0.1	204.50	0	0.00	203.50	0.1	210	0.05%
2022/05/12	0	0.00	1	206.00	206.50	-1	211	-0.47%
2022/05/11	1	211.00	1	209.00	207.50	0	213	0.00%
2022/05/05	1	222.50	0	0.00	223.50	1	232	0.43%
2022/04/29	0	0.00	1	217.00	219.00	-1	226	-0.44%
2022/04/25	0	0.00	0	219.00	212.00	0	219	0.00%
2022/04/21	0	0.00	0	218.00	219.50	0	213	-0.01%
2022/04/20	0	218.00	2	218.25	219.00	-2	206	-0.95%
2022/04/19	0	0.00	1	218.00	218.50	-1	203	-0.49%
2022/04/15	0	0.00	1	215.00	213.50	-1	200	-0.50%
2022/04/14	0.1	212.65	1	214.00	213.00	-0.9	198	-0.44%
2022/04/12	0.1	207.50	1	205.00	207.50	-0.9	185	-0.49%
2022/04/08	1	203.00	0	0.00	203.50	1	177	0.56%
2022/04/01	1	202.00	0	0.00	202.00	1	171	0.58%
2022/03/30	0	0.00	0.3	201.68	207.00	-0.3	168	-0.15%
2022/03/29	0	0.00	0.1	201.00	200.00	-0.1	163	-0.09%
2022/03/25	0	0.00	1	203.00	202.00	-1	159	-0.63%
2022/03/22	0	0.00	1	206.00	208.00	-1	158	-0.63%
2022/03/17	0	0.00	3	198.00	203.00	-3	155	-1.93%
2022/03/16	0	0.00	1	193.50	194.50	-1	153	-0.65%
2022/03/10	1	192.50	0	0.00	193.50	1	154	0.65%
2022/03/09	0	0.00	1	190.50	190.00	-1	155	-0.64%
2022/03/07	1.1	192.07	0	0.00	192.50	1.1	161	0.65%
2022/02/24	0	0.00	1	198.00	195.00	-1	166	-0.60%
2022/02/22	2	200.27	3	202.67	200.00	-1	161	-0.62%
2022/02/21	0	207.00	0	0.00	207.50	0	159	0.00%
2022/02/18	0	207.00	0	0.00	206.50	0	158	0.00%
2022/02/17	0.1	207.23	0	0.00	206.50	0.1	159	0.07%
2022/02/16	1.1	212.80	3	212.50	212.50	-1.9	155	-1.22%
2022/02/15	1	213.00	10	209.85	210.00	-9	155	-5.79%
2022/02/14	2	207.00	1	207.00	206.50	1	149	0.67%
2022/02/11	0	212.75	2	213.00	212.50	-2	147	-1.35%
2022/02/10	2.1	208.24	0	0.00	211.50	2.1	144	1.41%
2022/02/09	1	210.00	6	213.33	214.00	-5	135	-3.70%
2022/02/08	0	0.00	1	203.00	204.50	-1	128	-0.78%
2022/01/21	1.1	199.86	0	0.00	198.00	1.1	125	0.88%
2022/01/20	0	0.00	2	200.25	199.50	-2	125	-1.60%
2022/01/19	0	0.00	1	197.00	197.00	-1	123	-0.81%
2022/01/18	1	196.00	0	0.00	196.00	1	122	0.81%
2022/01/17	0.1	196.50	0	0.00	196.00	0.1	121	0.05%
2022/01/10	0	191.50	0	0.00	192.50	0	127	0.03%
2022/01/07	0	0.00	2	193.00	193.00	-2	128	-1.56%
2022/01/06	0	195.50	0	0.00	195.00	0	128	0.01%
2022/01/05	2	196.00	0	0.00	195.00	2	129	1.55%
2021/12/27	5.1	194.00	0	0.00	193.50	5.1	130	3.91%
2021/12/24	0	193.50	0	0.00	193.50	0	132	0.02%
2021/12/23	0.1	193.00	0	0.00	193.50	0.1	133	0.05%
2021/12/22	0	192.50	0	0.00	194.00	0	134	0.03%
2021/12/20	1.1	194.05	0	0.00	190.50	1.1	138	0.79%
2021/12/15	2	196.50	1	196.00	196.00	1	142	0.70%
2021/12/13	1	199.00	0	0.00	199.00	1	148	0.67%
2021/12/10	1	199.00	0	0.00	199.00	1	150	0.67%
2021/12/09	1	199.50	0	0.00	200.00	1	153	0.65%
2021/12/08	1	199.50	0	0.00	199.50	1	155	0.64%
2021/12/07	0.1	197.50	0	0.00	200.00	0.1	155	0.06%
2021/12/03	0.1	204.00	0	0.00	202.50	0.1	160	0.06%
2021/12/02	2	201.50	0	0.00	203.00	2	160	1.25%
2021/11/30	0.2	199.00	0	0.00	202.00	0.2	156	0.10%
2021/11/29	0	0.00	1	198.50	198.00	-1	157	-0.64%
2021/11/26	0.1	195.50	0	0.00	195.50	0.1	155	0.03%
2021/11/19	0.1	194.50	0	0.00	194.50	0.1	160	0.03%
2021/11/17	0.1	193.00	0	0.00	194.00	0.1	165	0.06%
2021/11/12	0.1	192.00	0	0.00	191.00	0.1	182	0.03%
2021/11/11	1	191.00	2	192.00	191.50	-1	187	-0.53%
2021/11/10	0.1	192.00	4	191.75	192.00	-4	194	-2.03%
2021/11/09	0.1	191.80	0	0.00	192.00	0.1	201	0.02%
2021/11/08	6.1	192.10	1	195.00	192.00	5.1	211	2.39%
2021/11/05	0	0.00	1	195.00	195.00	-1	215	-0.46%
2021/11/04	0.1	194.50	1	195.00	194.00	-1	215	-0.44%
2021/11/03	0	0.00	2	193.75	194.00	-2	215	-0.93%
2021/11/02	1.1	190.95	0	0.00	189.00	1.1	214	0.51%
2021/10/29	0.1	186.50	0	0.00	188.50	0.1	214	0.02%
2021/10/22	0	0.00	1	185.50	185.00	-1	220	-0.45%
2021/10/21	8.1	185.36	0	0.00	184.50	8.1	223	3.62%
2021/10/19	2	185.50	0	0.00	187.50	2	224	0.89%
2021/10/18	0.1	188.00	0	0.00	188.50	0.1	224	0.04%
2021/10/15	0	0.00	2	185.00	185.00	-2	227	-0.88%
2021/10/14	0	0.00	1	185.50	186.50	-1	230	-0.43%
2021/10/12	0.2	180.50	0	0.00	180.50	0.2	236	0.08%
2021/10/08	0	0.00	1	181.00	180.00	-1	238	-0.42%
2021/10/07	0	181.00	0	0.00	180.50	0	250	0.01%
2021/10/01	1	178.00	0	0.00	177.50	1	310	0.32%
2021/09/30	0.1	180.00	2	179.00	179.50	-1.9	317	-0.61%
2021/09/29	0.2	179.50	0	0.00	180.50	0.2	319	0.08%
2021/09/28	4	177.00	0	0.00	177.00	4	320	1.25%
2021/09/27	1	178.50	0	0.00	178.00	1	323	0.31%
2021/09/23	1	182.50	1	183.00	183.50	0	324	0.00%
2021/09/17	0.2	185.00	1	184.02	185.50	-0.8	330	-0.25%
2021/09/16	0	0.00	0	182.00	180.50	0	332	0.00%
2021/09/15	0	0.00	0.2	180.00	181.00	-0.2	334	-0.04%
2021/09/14	0	0.00	0	180.00	180.00	0	338	-0.01%
2021/09/13	0	0.00	0.1	181.10	179.50	-0.1	338	-0.01%
2021/09/09	0	0.00	0.1	178.50	177.50	-0.1	343	-0.04%
2021/09/02	0	178.50	0	0.00	180.00	0	383	0.01%
2021/08/31	0	0.00	0.1	181.00	181.50	-0.1	393	-0.03%
2021/08/27	2	181.00	0	0.00	180.50	2	407	0.49%
2021/08/24	0	0.00	1	180.00	178.00	-1	413	-0.24%
2021/08/23	1	178.00	0	0.00	176.50	1	410	0.24%
2021/08/20	1	173.50	1.8	172.55	173.00	-0.8	409	-0.20%
2021/08/17	1.1	178.19	0	0.00	178.50	1.1	407	0.26%
2021/08/13	1	191.00	0	0.00	186.50	1	414	0.24%
2021/08/12	1	195.00	0	0.00	192.00	1	414	0.24%
2021/08/11	2.1	210.55	0.1	210.00	208.50	2	408	0.49%
2021/08/10	0.1	213.90	0	0.00	213.50	0.1	410	0.03%
2021/08/05	9	217.00	0	0.00	215.00	9	450	2.00%
2021/08/04	1	215.00	0	0.00	217.50	1	475	0.21%
2021/08/03	0.2	212.62	0	0.00	213.50	0.2	480	0.04%
2021/08/02	5.1	214.97	0	0.00	213.00	5.1	482	1.06%
2021/07/29	0	0.00	1	218.50	214.50	-1	489	-0.20%
2021/07/28	1.1	214.11	0	0.00	215.00	1.1	492	0.23%
2021/07/23	0.2	218.50	1	220.00	218.50	-0.8	505	-0.16%
2021/07/22	0.1	213.50	0	0.00	213.50	0.1	510	0.02%
2021/07/21	1.2	213.75	6	215.58	215.50	-4.8	515	-0.93%
2021/07/20	1	219.00	1	220.50	220.50	0	513	0.00%
2021/07/19	1	223.50	2	225.00	223.50	-1	513	-0.19%
2021/07/16	1	232.00	0.2	232.50	231.00	0.8	510	0.16%
2021/07/14	3	226.17	4	229.88	235.00	-1	511	-0.20%
2021/07/13	1	231.00	2	230.75	227.00	-1	503	-0.20%
2021/07/12	2	225.50	0	0.00	226.00	2	498	0.40%
2021/07/09	1	229.00	1	228.50	230.00	0	493	0.00%
2021/07/08	3	226.33	2	228.25	228.00	1	477	0.21%
2021/07/07	0	0.00	1	217.00	216.00	-1	463	-0.22%
2021/07/06	1	210.00	0	0.00	209.00	1	461	0.22%
2021/07/01	1	209.00	2	209.00	208.50	-1	522	-0.19%
2021/06/30	0	0.00	2	209.50	209.50	-2	533	-0.38%
2021/06/29	1	213.00	0	0.00	209.50	1	535	0.19%
2021/06/25	1	213.00	1	215.50	214.00	0	535	0.00%
2021/06/24	0	0.00	1	209.00	208.50	-1	534	-0.19%
2021/06/23	3	210.33	0	0.00	209.00	3	536	0.56%
2021/06/21	2	208.25	0	0.00	208.00	2	548	0.36%
2021/06/16	1	210.00	3	211.50	210.50	-2	543	-0.37%
2021/06/15	1	215.00	0	0.00	217.00	1	532	0.19%
2021/06/11	4	219.50	1	222.50	216.50	3	528	0.57%
2021/06/10	0	0.00	2	219.50	214.00	-2	530	-0.38%
2021/06/09	2	217.50	0	0.00	217.00	2	552	0.36%
2021/06/03	1	217.00	0	0.00	215.50	1	614	0.16%
2021/06/02	0.3	223.93	1	220.50	221.00	-0.7	694	-0.11%
2021/06/01	0	0.00	7	222.14	222.50	-7	730	-0.96%
2021/05/31	2	221.50	2	221.00	219.50	0	785	0.00%
2021/05/25	1	217.00	0	0.00	215.00	1	823	0.12%
2021/05/24	0	0.00	10	223.00	221.00	-10	818	-1.22%
2021/05/21	0	0.00	1	218.00	218.00	-1	817	-0.12%
2021/05/19	0	0.00	1	213.50	214.00	-1	816	-0.12%
2021/05/17	1	192.50	0	0.00	194.00	1	839	0.12%
2021/05/14	1	200.00	1	196.50	201.50	0	844	0.00%
2021/05/13	1	199.00	0	0.00	199.00	1	861	0.12%
2021/05/06	1	211.00	2	212.50	211.00	-1	839	-0.12%
2021/05/05	0	0.00	1	221.00	214.50	-1	839	-0.12%
2021/05/04	4	214.50	0	0.00	214.00	4	835	0.48%
2021/05/03	1	229.50	0	0.00	222.00	1	825	0.12%
2021/04/28	5	235.50	5	242.50	233.00	0	817	0.00%
2021/04/27	1	239.00	4.2	239.27	234.50	-3.2	813	-0.39%
2021/04/26	1.2	236.04	1	233.00	233.00	0.2	806	0.02%
2021/04/23	0	0.00	1	233.00	229.50	-1	804	-0.12%
2021/04/13	12	223.21	1	225.00	221.00	11	799	1.38%
2021/04/12	1	228.00	0	0.00	229.00	1	788	0.13%
2021/04/09	1	231.00	0	0.00	231.00	1	783	0.13%
2021/04/08	3	241.67	2	246.00	242.50	1	775	0.13%
2021/04/07	30	247.67	45	247.48	251.00	-15	751	-2.00%
2021/04/06	1	226.50	0	0.00	236.00	1	716	0.14%
2021/03/31	7	222.36	0	0.00	226.50	7	698	1.00%
2021/03/25	0	0.00	1	229.50	228.00	-1	689	-0.15%
2021/03/24	2	237.50	18	241.42	236.50	-16	685	-2.33%
2021/03/19	2	236.75	1	235.50	236.50	1	682	0.15%
2021/03/17	4	233.00	0	0.00	234.00	4	681	0.59%
2021/03/16	8	237.69	1	239.00	241.00	7	675	1.04%
2021/03/15	14	245.61	0	0.00	246.00	14	663	2.11%
2021/03/12	0	0.00	1	234.50	238.00	-1	639	-0.16%
2021/03/11	9	232.83	9	236.50	235.00	0	629	0.00%
2021/03/09	1	235.00	6	241.42	234.00	-5	593	-0.84%
2021/03/08	3	232.33	2	230.50	234.50	1	550	0.18%
2021/03/05	0	0.00	17.2	229.27	234.50	-17.2	467	-3.68%
2021/03/03	3	208.00	3	216.17	220.00	0	374	0.00%
2021/03/02	1.2	200.27	0	200.00	200.00	1.2	344	0.34%
2021/02/26	0	202.00	11	199.14	201.50	-11	339	-3.23%
2021/02/23	0	0.00	3	200.00	200.00	-3	332	-0.90%
2021/02/18	15	195.83	0	0.00	199.00	15	317	4.72%
2021/02/17	15	200.50	11	198.82	200.50	4	312	1.28%
2021/02/05	0	0.00	5	191.10	190.50	-5	291	-1.71%
2021/02/04	0	0.00	2	189.50	188.50	-2	290	-0.69%
2021/02/03	13	180.58	1	180.00	181.00	12	268	4.47%
2021/02/01	0	0.00	1	171.00	171.50	-1	250	-0.40%
2021/01/13	1	167.50	1	168.50	169.00	0	270	0.00%
2021/01/12	1	167.00	3	169.00	167.00	-2	270	-0.74%
2021/01/11	1	172.50	0	0.00	171.50	1	266	0.37%
2021/01/06	1	174.50	0	0.00	174.50	1	280	0.36%
2020/12/28	0	0.00	5	172.60	172.50	-5	326	-1.53%
2020/12/23	1	174.00	0	0.00	173.00	1	338	0.30%
2020/12/22	2	174.00	0	0.00	173.00	2	348	0.57%
2020/12/21	3	176.50	0	0.00	175.00	3	350	0.86%
2020/12/17	4	177.50	0	0.00	176.50	4	355	1.13%
2020/12/16	0	0.00	1	177.00	177.50	-1	357	-0.28%
2020/12/10	0	0.00	1	175.00	176.00	-1	393	-0.25%
2020/12/09	1	174.50	0	0.00	173.00	1	419	0.24%
2020/12/04	0	0.00	1	175.50	175.00	-1	523	-0.19%
2020/11/27	1	174.00	0	0.00	174.00	1	576	0.17%
2020/11/17	1	177.00	0	0.00	178.00	1	617	0.16%
2020/11/16	1	173.50	0	0.00	175.00	1	619	0.16%
2020/11/13	0	0.00	8	173.00	173.00	-8	623	-1.28%
2020/11/12	1	174.00	0	0.00	175.00	1	625	0.16%
2020/11/11	1	182.50	0	0.00	181.00	1	612	0.16%
2020/11/09	2	182.25	0	0.00	182.50	2	609	0.33%
2020/11/06	5	183.00	1	185.00	184.00	4	606	0.66%
2020/11/03	0	0.00	1	186.00	184.50	-1	596	-0.17%
2020/10/28	0	0.00	1	180.00	180.00	-1	589	-0.17%
2020/10/21	3	181.50	5	183.00	182.50	-2	653	-0.31%
2020/10/20	1	179.00	1	176.00	178.00	0	658	0.00%
2020/10/16	1	176.00	0	0.00	174.00	1	663	0.15%
2020/10/14	0	0.00	1	169.00	168.50	-1	655	-0.15%
2020/10/12	1	166.00	0	0.00	166.50	1	655	0.15%
2020/10/06	0	0.00	2	180.00	179.00	-2	625	-0.32%
2020/09/30	0	0.00	1	176.00	175.50	-1	627	-0.16%
2020/09/29	1	174.00	2	175.50	175.00	-1	630	-0.16%
2020/09/24	1	170.00	0	0.00	170.00	1	639	0.16%
2020/09/22	5	178.50	0	0.00	179.50	5	626	0.80%
2020/09/18	1	182.00	0	0.00	183.00	1	629	0.16%
2020/09/16	8	180.31	0	0.00	180.00	8	625	1.28%
2020/09/15	1	180.00	0	0.00	182.00	1	625	0.16%
2020/09/11	6	185.17	4	186.75	182.50	2	601	0.33%
2020/09/10	5	198.40	7	200.43	195.50	-2	581	-0.34%
2020/09/09	1	194.00	8	196.75	198.00	-7	537	-1.30%
2020/09/08	0	0.00	21	188.67	194.00	-21	511	-4.11%
2020/09/07	20	185.00	1	177.50	188.00	19	488	3.89%
2020/09/03	5	178.00	1	177.50	177.00	4	462	0.86%
2020/09/01	4	174.00	9	174.17	175.50	-5	487	-1.02%
2020/08/31	1	171.00	0	0.00	173.00	1	505	0.20%
2020/08/28	1	172.50	2	170.75	172.00	-1	506	-0.20%
2020/08/27	0	0.00	2	169.75	168.00	-2	516	-0.39%
2020/08/26	2	167.50	0	0.00	167.00	2	528	0.38%
2020/08/21	1	160.00	0	0.00	160.50	1	546	0.18%
2020/08/18	1	160.00	11	160.91	160.00	-10	578	-1.73%
2020/08/13	1	163.50	0	0.00	163.00	1	666	0.15%
2020/08/04	0	0.00	1	164.00	163.50	-1	699	-0.14%
2020/07/30	1	165.00	0	0.00	164.00	1	705	0.14%
2020/07/28	1	175.50	1	174.50	172.50	0	683	0.00%
2020/07/24	0	0.00	1	173.00	170.00	-1	707	-0.14%
2020/07/23	1	175.50	1	175.00	175.00	0	711	0.00%
2020/07/15	1	166.00	1	170.50	172.00	0	717	0.00%
2020/07/09	1	168.00	1	168.00	167.00	0	737	0.00%
2020/07/07	0	0.00	6	170.33	172.00	-6	743	-0.81%
2020/07/06	1	168.00	1	170.00	172.00	0	751	0.00%
2020/07/03	1	168.00	1	167.00	168.00	0	751	0.00%
2020/06/30	0	0.00	4	163.50	163.00	-4	758	-0.53%
2020/06/29	2	160.50	0	0.00	160.00	2	757	0.26%
2020/06/24	1	165.00	0	0.00	165.50	1	755	0.13%
2020/06/23	3	165.50	0	0.00	164.00	3	765	0.39%
2020/06/18	0	0.00	1	170.50	171.50	-1	787	-0.13%
2020/06/17	2	169.50	0	0.00	170.00	2	791	0.25%
2020/06/15	3	171.50	0	0.00	170.00	3	856	0.35%
2020/06/12	0	0.00	3	170.00	173.00	-3	863	-0.35%
2020/06/09	0	0.00	1	181.00	180.00	-1	887	-0.11%
2020/06/05	3	179.67	2	183.00	179.00	1	875	0.11%
2020/06/04	1	176.00	0	0.00	178.00	1	859	0.12%
2020/06/03	0	0.00	1	176.00	175.00	-1	866	-0.12%
2020/06/01	2	178.00	2	180.00	179.00	0	844	0.00%
2020/05/28	1	178.00	0	0.00	176.00	1	841	0.12%
2020/05/27	1	178.50	0	0.00	177.00	1	852	0.12%
2020/05/26	1	176.00	1	180.50	179.50	0	856	0.00%
2020/05/25	1	177.00	0	0.00	175.50	1	848	0.12%
2020/05/21	6	172.00	3	172.67	172.50	3	813	0.37%
2020/05/20	7	163.79	9	166.00	170.50	-2	793	-0.25%
2020/05/19	6	158.67	1	160.00	158.00	5	779	0.64%
2020/05/15	1	153.00	0	0.00	151.50	1	794	0.13%
2020/05/14	5	152.00	0	0.00	151.50	5	794	0.63%
2020/05/13	10	157.50	0	0.00	156.50	10	809	1.24%
2020/05/12	2	156.00	1	156.00	155.50	1	807	0.12%
2020/05/08	1	158.50	0	0.00	158.50	1	827	0.12%
2020/05/06	2	158.00	1	157.50	157.00	1	828	0.12%
2020/05/05	6	159.08	0	0.00	158.00	6	835	0.72%
2020/04/30	3	165.00	2	166.00	165.50	1	837	0.12%
2020/04/29	2	157.00	19	162.68	164.00	-17	834	-2.04%
2020/04/28	0	0.00	1	156.00	157.00	-1	805	-0.12%
2020/04/27	0	0.00	3	153.33	154.00	-3	811	-0.37%
2020/04/23	1	149.00	0	0.00	148.50	1	865	0.12%
2020/04/22	2	148.00	0	0.00	149.50	2	866	0.23%
2020/04/17	7	156.79	3	157.17	153.50	4	871	0.46%
2020/04/16	2	153.50	0	0.00	153.50	2	864	0.23%
2020/04/15	1	153.50	0	0.00	154.00	1	870	0.11%
2020/04/14	5	152.00	0	0.00	152.00	5	872	0.57%
2020/04/13	1	150.00	0	0.00	149.00	1	886	0.11%
2020/04/10	1	148.50	0	0.00	149.50	1	885	0.11%
2020/04/09	5	150.90	1	152.50	148.00	4	891	0.45%
2020/04/08	0	0.00	1	154.00	154.00	-1	878	-0.11%
2020/04/06	0	0.00	1	154.00	154.50	-1	859	-0.12%
2020/04/01	1	154.00	0	0.00	155.00	1	855	0.12%
2020/03/31	0	0.00	1	155.00	155.50	-1	854	-0.12%
2020/03/30	2	155.25	3	155.50	155.50	-1	852	-0.12%
2020/03/27	10	157.00	0	0.00	157.00	10	844	1.18%
2020/03/25	0	0.00	2	157.00	155.00	-2	825	-0.24%
2020/03/20	0	0.00	1	145.00	153.00	-1	795	-0.13%
2020/03/19	2	137.00	0	0.00	140.50	2	738	0.27%
2020/03/18	1	141.00	4	141.50	140.00	-3	721	-0.42%
2020/03/17	4	137.38	1	140.00	138.50	3	711	0.42%
2020/03/16	2	151.50	1	154.50	147.50	1	692	0.14%
2020/03/13	1	154.00	1	150.00	154.00	0	681	0.00%
2020/03/10	1	173.50	1	174.00	175.50	0	644	0.00%
2020/03/09	1	184.50	1	185.50	179.00	0	633	0.00%
2020/03/06	1	189.50	0	0.00	189.00	1	616	0.16%
2020/03/05	1	189.00	0	0.00	191.00	1	614	0.16%
2020/03/03	2	198.00	1	195.50	194.50	1	594	0.17%
2020/02/27	1	199.00	1	199.00	193.50	0	571	0.00%
2020/02/26	3	203.00	2	205.25	203.50	1	559	0.18%
2020/02/25	1	204.50	2	205.00	205.50	-1	552	-0.18%
2020/02/21	2	201.75	3	205.50	202.00	-1	536	-0.19%
2020/02/19	4	209.38	1	209.00	211.00	3	498	0.60%
2020/02/17	1	200.00	0	0.00	201.00	1	476	0.21%
2020/02/14	0	0.00	5	204.50	202.50	-5	470	-1.06%
2020/02/13	0	0.00	1	198.50	198.00	-1	444	-0.22%
2020/02/12	1	198.00	1	200.00	199.00	0	441	0.00%
2020/02/11	0	0.00	5	200.00	199.00	-5	433	-1.15%
2020/02/07	2	193.00	0	0.00	193.00	2	422	0.47%
2020/02/06	0	0.00	1	196.00	196.00	-1	418	-0.24%
2020/02/04	1	195.00	1	193.00	192.50	0	409	0.00%
2020/01/30	1	190.00	7	189.21	185.00	-6	391	-1.53%
2020/01/20	0	0.00	2	197.00	194.50	-2	383	-0.52%
2020/01/17	57	198.76	57	199.82	194.50	0	385	0.00%
2020/01/16	2	192.50	0	0.00	193.00	2	340	0.59%
2020/01/15	0	0.00	2	191.50	193.00	-2	340	-0.59%
2020/01/14	2	190.25	50	190.28	191.00	-48	339	-14.14%
2020/01/13	3	190.50	12	189.08	191.00	-9	340	-2.64%
2020/01/10	6	185.08	18	188.06	187.00	-12	346	-3.47%
2020/01/09	0	0.00	11	184.05	186.50	-11	334	-3.29%
2020/01/08	3	182.33	0	0.00	180.50	3	329	0.91%
2020/01/07	4	183.88	48	186.33	183.50	-44	327	-13.45%
2020/01/03	0	0.00	21	183.10	183.50	-21	311	-6.74%
2019/12/20	2	181.00	2	181.75	181.00	0	360	0.00%
2019/12/19	0	0.00	3	181.00	181.50	-3	362	-0.83%
2019/12/18	0	0.00	5	180.10	179.50	-5	370	-1.35%
2019/12/16	2	177.25	0	0.00	177.50	2	378	0.53%
2019/12/12	5	177.50	0	0.00	177.00	5	387	1.29%
2019/12/09	2	178.25	0	0.00	178.50	2	444	0.45%
2019/12/05	0	0.00	1	177.00	176.50	-1	463	-0.22%
2019/12/04	0	0.00	1	176.00	176.50	-1	470	-0.21%
2019/12/02	0	0.00	1	176.50	176.00	-1	478	-0.21%
2019/11/27	1	179.00	1	181.00	179.50	0	494	0.00%
2019/11/26	0	0.00	8	179.13	180.00	-8	495	-1.61%
2019/11/25	4	174.50	0	0.00	174.50	4	490	0.81%
2019/11/22	1	175.50	0	0.00	175.00	1	494	0.20%
2019/11/21	2	177.25	0	0.00	177.00	2	504	0.40%
2019/11/15	2	178.00	3	179.50	180.00	-1	517	-0.19%
2019/11/14	0	0.00	3	179.83	178.50	-3	518	-0.58%
2019/11/06	1	179.00	6	180.83	178.00	-5	564	-0.89%
2019/11/05	0	0.00	1	177.50	177.50	-1	569	-0.18%
2019/11/04	1	176.50	0	0.00	176.50	1	605	0.17%
2019/11/01	5	175.80	0	0.00	176.00	5	610	0.82%
2019/10/31	0	0.00	7	179.00	178.00	-7	620	-1.13%
2019/10/30	1	174.00	1	178.00	178.50	0	625	0.00%
2019/10/25	26	177.62	1	177.00	175.50	25	654	3.82%
2019/10/24	3	181.00	0	0.00	180.50	3	645	0.46%
2019/10/23	2	181.25	0	0.00	182.00	2	657	0.30%
2019/10/22	46	181.50	0	0.00	182.00	46	657	7.00%
2019/10/21	6	181.00	0	0.00	181.00	6	664	0.90%
2019/10/18	1	179.50	1	183.50	180.50	0	668	0.00%
2019/10/15	2	179.75	0	0.00	181.00	2	669	0.30%
2019/10/14	0	0.00	1	180.00	180.50	-1	671	-0.15%
2019/10/07	2	187.00	0	0.00	186.00	2	709	0.28%
2019/10/04	1	185.00	0	0.00	185.00	1	707	0.14%
2019/10/02	0	0.00	1	188.00	187.00	-1	701	-0.14%
2019/10/01	0	0.00	25	183.70	185.50	-25	706	-3.54%
2019/09/27	9	179.22	0	0.00	179.00	9	719	1.25%
2019/09/23	5	178.50	0	0.00	179.50	5	763	0.66%
2019/09/20	2	182.00	0	0.00	183.50	2	782	0.26%
2019/09/19	0	0.00	2	185.00	184.50	-2	795	-0.25%
2019/09/18	0	0.00	5	183.60	182.50	-5	798	-0.63%
2019/09/16	1	179.00	0	0.00	182.00	1	826	0.12%
2019/09/12	1	183.50	19.2	182.82	181.00	-18.2	825	-2.20%
2019/09/11	1	177.50	5	180.80	181.50	-4	827	-0.48%
2019/09/09	0	0.00	3	173.33	171.50	-3	881	-0.34%
2019/09/06	3	169.50	0	0.00	169.50	3	874	0.34%
2019/09/05	0	0.00	1	169.00	168.50	-1	873	-0.11%
2019/09/03	0.2	171.00	0	0.00	171.00	0.2	884	0.02%
2019/09/02	0	0.00	2	168.25	168.00	-2	879	-0.23%
2019/08/29	2	163.50	2	164.25	163.00	0	889	0.00%
2019/08/28	1	163.00	0	0.00	163.50	1	889	0.11%
2019/08/22	3	166.17	0	0.00	166.00	3	951	0.32%
2019/08/21	0	0.00	1	166.50	165.00	-1	989	-0.10%
2019/08/19	6	168.00	0	0.00	167.00	6	997	0.60%
2019/08/16	0	0.00	9	167.11	166.00	-9	1,004	-0.90%
2019/08/15	20	163.45	1	164.50	163.50	19	1,017	1.87%
2019/08/13	0	0.00	1	168.00	170.00	-1	1,023	-0.10%
2019/08/08	0	0.00	1	169.00	169.00	-1	1,029	-0.10%
2019/08/07	6	167.75	9	168.00	167.00	-3	1,037	-0.29%
2019/08/06	10	161.50	0	0.00	163.00	10	1,038	0.96%
2019/08/05	7	170.43	0	0.00	170.00	7	1,023	0.68%
2019/08/02	15	173.73	0.2	175.00	173.00	14.9	1,025	1.45%
2019/08/01	3	179.00	0	0.00	179.50	3	1,023	0.29%
2019/07/31	1	182.50	6	183.92	183.50	-5	1,025	-0.49%
2019/07/30	1	178.50	8	180.75	180.50	-7	1,020	-0.69%
2019/07/29	5	176.40	1	177.00	177.00	4	1,015	0.39%
2019/07/26	6	173.58	0	0.00	174.00	6	1,008	0.59%
2019/07/25	4	170.50	0	0.00	172.00	4	1,024	0.39%
2019/07/24	6	172.58	0	0.00	173.00	6	1,016	0.59%
2019/07/23	13	175.08	0	0.00	175.00	13	1,029	1.26%
2019/07/22	1	180.50	0	0.00	175.50	1	1,026	0.10%
2019/07/19	25	180.08	3	179.50	180.00	22	1,022	2.15%
2019/07/18	3	179.83	0	0.00	179.50	3	1,029	0.29%
2019/07/17	6.2	184.48	0	0.00	182.00	6.2	1,021	0.60%
2019/07/16	1	188.50	1	191.50	188.50	0	1,006	0.00%
2019/07/12	1	198.50	10	198.35	199.00	-9	990	-0.91%
2019/07/11	4	199.75	46	201.07	198.50	-42	991	-4.23%
2019/07/09	1	195.50	0	0.00	196.50	1	970	0.10%
2019/07/08	1	196.50	1	198.50	195.50	0	970	0.00%
2019/07/05	2	194.75	5	197.00	198.00	-3	969	-0.31%
2019/07/04	6	194.00	7	192.14	193.00	-1	956	-0.10%
2019/07/03	31	186.71	0	0.00	186.00	31	939	3.30%
2019/07/02	26	190.52	3	190.00	187.00	23	930	2.47%
2019/07/01	2	197.25	0	0.00	197.00	2	905	0.22%
2019/06/28	0	0.00	1	199.50	198.00	-1	904	-0.11%
2019/06/27	5	198.80	7	200.14	196.00	-2	917	-0.22%
2019/06/26	1	197.00	9	194.94	197.00	-8	911	-0.88%
2019/06/24	0	0.00	1	190.50	190.50	-1	900	-0.11%
2019/06/21	32	193.31	12	194.50	191.00	20	898	2.23%
2019/06/20	2	187.00	0	0.00	188.00	2	872	0.23%
2019/06/19	6	187.92	0	0.00	188.00	6	874	0.69%
2019/06/18	0	0.00	4	189.75	187.00	-4	878	-0.46%
2019/06/17	0	0.00	5	181.60	184.00	-5	831	-0.60%
2019/06/13	0	0.00	1	174.50	174.50	-1	817	-0.12%
2019/06/12	1	174.00	2	175.75	175.50	-1	825	-0.12%
2019/06/11	1	170.50	0	0.00	174.50	1	847	0.12%
2019/06/10	3	173.83	0	0.00	173.50	3	853	0.35%
2019/06/06	1	172.50	0	0.00	174.50	1	867	0.12%
2019/06/03	1	175.50	0	0.00	174.00	1	860	0.12%
2019/05/31	3	175.67	0	0.00	178.50	3	861	0.35%
2019/05/30	0	0.00	2	179.00	179.00	-2	846	-0.24%
2019/05/29	1	181.50	5	179.40	178.00	-4	841	-0.48%
2019/05/28	2	173.00	1	173.50	173.50	1	810	0.12%
2019/05/23	0	0.00	3	169.50	169.50	-3	779	-0.38%
2019/05/22	2	172.00	5	172.30	172.00	-3	784	-0.38%
2019/05/21	0	0.00	1	171.00	169.50	-1	768	-0.13%
2019/05/16	0	0.00	1	164.00	163.00	-1	733	-0.14%
2019/05/13	2	157.50	6	157.92	155.50	-4	744	-0.54%
2019/05/10	0	0.00	11	164.55	165.00	-11	728	-1.51%
2019/05/09	3	164.00	1	164.50	163.50	2	721	0.28%
2019/05/07	0	0.00	1	165.50	166.50	-1	710	-0.14%
2019/05/03	0	0.00	2	169.00	168.50	-2	693	-0.29%
2019/05/02	1	168.00	13	169.54	169.00	-12	689	-1.74%
2019/04/30	0	0.00	10	165.80	166.00	-10	672	-1.49%
2019/04/29	2	166.75	23	165.20	166.50	-21	667	-3.14%
2019/04/26	0	0.00	2	163.50	164.00	-2	654	-0.31%
2019/04/19	11	162.00	3	162.17	161.00	8	727	1.10%
2019/04/18	0	0.00	4	162.50	161.50	-4	741	-0.54%
2019/04/17	10	164.00	1	162.00	163.00	9	752	1.20%
2019/04/15	1	161.00	4	161.75	160.50	-3	767	-0.39%
2019/04/11	3	161.83	1	162.00	160.50	2	800	0.25%
2019/04/09	1	161.00	0	0.00	160.50	1	834	0.12%
2019/04/08	2	161.25	2	161.00	161.50	0	876	0.00%
2019/04/03	1	161.00	0	0.00	160.00	1	905	0.11%
2019/04/02	1	159.50	0	0.00	160.00	1	948	0.11%
2019/04/01	2	160.25	4	160.38	158.50	-2	964	-0.21%
2019/03/29	13	165.35	1	164.00	163.00	12	986	1.22%
2019/03/28	3	165.17	0	0.00	165.00	3	1,018	0.29%
2019/03/27	0	0.00	2	163.75	165.50	-2	1,062	-0.19%
2019/03/26	3	163.00	0	0.00	162.50	3	1,082	0.28%
2019/03/22	2	165.00	0	0.00	164.00	2	1,086	0.18%
2019/03/21	0	0.00	12	164.21	166.00	-12	1,085	-1.11%
2019/03/20	0	0.00	4	163.63	164.00	-4	1,064	-0.38%
2019/03/19	1	161.50	1	161.50	164.00	0	1,051	0.00%
2019/03/18	2	162.75	2	163.00	161.50	0	1,034	0.00%
2019/03/15	1	163.50	2	164.00	164.50	-1	1,023	-0.10%
2019/03/14	5	164.30	10	164.95	162.00	-5	1,010	-0.49%
2019/03/13	0	0.00	6	162.25	162.00	-6	981	-0.61%
2019/03/12	5	161.20	2	161.00	161.00	3	964	0.31%
2019/03/06	1	159.50	1	159.00	159.50	0	928	0.00%
2019/03/05	1	159.00	0	0.00	159.00	1	918	0.11%
2019/03/04	0	0.00	18	160.36	161.50	-18	913	-1.97%
2019/02/27	5	160.40	50	159.20	160.50	-45	901	-4.99%
2019/02/26	10	159.00	1	158.00	157.50	9	886	1.02%
2019/02/25	1	157.00	21	158.21	159.00	-20	876	-2.28%
2019/02/22	0	0.00	91	156.01	156.50	-91	862	-10.55%
2019/02/21	1	155.00	7	157.00	157.50	-6	855	-0.70%
2019/02/20	0	0.00	1.7	153.71	154.00	-1.7	837	-0.20%
2019/02/15	1	153.50	3	152.33	152.00	-2	822	-0.24%
2019/02/14	7	155.29	2	155.50	154.50	5	813	0.61%
2019/02/13	3	156.33	0	0.00	157.00	3	798	0.38%
2019/02/12	0	0.00	2	150.25	152.50	-2	774	-0.26%
2019/01/30	0	0.00	4	147.88	148.00	-4	755	-0.53%
2019/01/29	0	0.00	2	148.00	148.50	-2	751	-0.27%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/25	2	148.00	14	147.50	147.50	-12	739	-1.62%
2019/01/23	1	147.50	2	147.00	147.50	-1	727	-0.14%
2019/01/21	0	0.00	3	148.50	148.50	-3	713	-0.42%
2019/01/18	0	0.00	11	147.50	149.00	-11	708	-1.55%
2019/01/17	2	149.00	3	149.33	148.00	-1	699	-0.14%
2019/01/16	2.4	144.72	0	0.00	145.00	2.4	682	0.34%
2019/01/15	6	147.75	9	147.78	148.50	-3	663	-0.45%
2019/01/14	0	0.00	4	154.38	150.50	-4	626	-0.64%
2019/01/11	4.4	155.78	4	156.50	156.00	0.4	600	0.06%
2019/01/10	0	0.00	9	156.44	157.50	-9	586	-1.53%
2019/01/09	0	0.00	153	160.34	160.50	-153	567	-26.95%	大賣/鉅額交易
2019/01/08	2	161.50	0	0.00	160.00	2	548	0.36%
2019/01/07	8	162.25	2	161.75	161.50	6	535	1.12%
2019/01/04	5	156.50	1	156.50	162.50	4	514	0.78%
2019/01/03	1	160.00	41	158.50	159.00	-40	488	-8.19%
2018/12/28	11	160.41	3	159.83	159.50	8	454	1.76%
2018/12/27	6	158.92	12	153.92	159.50	-6	421	-1.42%
2018/12/26	12	161.96	7	162.14	158.00	5	371	1.35%
2018/12/25	12	162.54	5	159.80	165.00	7	337	2.07%
2018/12/24	2	172.50	0	0.00	171.50	2	291	0.69%
2018/12/22	3	171.83	2	170.00	172.50	1	263	0.38%
2018/12/21	38	165.41	2	167.75	171.00	36	217	16.57%
2018/12/20	13	167.12	6	168.25	164.50	7	159	4.38%