• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋基工程 (6691)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221480.151485.00476.5007360.00%
2025/01/203493.158491.41496.50-5721-0.70%
2025/01/172483.154476.00479.00-2712-0.28%
2025/01/161461.467.5469.60472.00-6.5711-0.91%
2025/01/156.5465.981461.51461.505.57030.78%
2025/01/144471.134474.38475.0006920.00%
2025/01/132.1480.532476.01472.000.16850.02%
2025/01/104478.1313.4470.96477.50-9.4673-1.39%
2025/01/094488.5014476.28469.50-10669-1.50%
2025/01/085468.004.6469.39479.000.46520.06%
2025/01/073457.831450.98463.0026410.31%
2025/01/064449.732.4449.92452.501.66210.26%
2025/01/031.1436.092.2441.58446.50-1.1612-0.18%
2025/01/0213429.964434.00437.0096021.49%
2024/12/312.3429.871435.00429.001.35960.22%
2024/12/302430.007425.86431.00-5594-0.84%
2024/12/2700.002.2418.25422.50-2.2582-0.38%
2024/12/263415.333.3413.96420.00-0.3577-0.06%
2024/12/2500.001393.07410.00-1565-0.18%
2024/12/242.2400.460.2396.88394.5025560.36%
2024/12/2300.001408.50407.00-1551-0.18%
2024/12/201400.000400.50399.5015420.18%
2024/12/1900.001.1407.84408.00-1.1537-0.20%
2024/12/188402.008.1401.50405.000525-0.01%
2024/12/177388.698.1389.10394.50-1.1507-0.21%
2024/12/162383.491387.00385.0014970.20%
2024/12/131.1375.201.1382.05385.5004920.01%
2024/12/125.1379.930.3375.87382.504.84851.00%
2024/12/116.6388.723.6388.55385.003.14690.65%
2024/12/1013.2376.5713.4386.43387.50-0.2424-0.04%
2024/12/092.1355.805.3363.26368.50-3.2375-0.85%
2024/12/062336.300339.67335.0023470.57%
2024/12/050328.002326.75329.50-2343-0.58%
2024/12/042.1324.886325.42327.50-3.9347-1.14%
2024/12/0200.002.1317.52315.50-2.1353-0.59%
2024/11/2900.000.1316.00314.00-0.1358-0.01%
2024/11/280307.505317.10314.50-5361-1.38%
2024/11/271309.501308.00306.0003600.00%
2024/11/222316.005318.00315.00-3360-0.83%
2024/11/211310.004310.00308.50-3358-0.84%
2024/11/203305.000.1308.00307.002.93680.80%
2024/11/152299.752299.50300.5003840.00%
2024/11/140299.0000.00299.0003870.00%
2024/11/130301.0000.00299.5003920.01%
2024/11/120.2299.7900.00298.000.23990.04%
2024/11/110.3302.7000.00301.500.33960.06%
2024/11/081308.8700.00304.5013950.26%
2024/11/075.1303.3300.00308.005.13911.31%
2024/11/060305.4500.00307.0003870.00%
2024/11/057306.650.1306.00306.006.93881.77%
2024/11/048308.639308.50308.00-1391-0.26%
2024/11/010.1312.0000.00310.500.13940.02%
2024/10/302.1308.0600.00310.502.13950.52%
2024/10/293.3312.1100.00310.503.33960.84%
2024/10/289315.501313.00311.0083962.02%
2024/10/251.1318.553320.50318.00-1.9395-0.48%
2024/10/2400.000.1327.46322.00-0.1400-0.01%
2024/10/2300.00143.2328.53326.00-143.2404-35.40% 大賣/鉅額交易
2024/10/2200.00100315.80316.00-100401-24.93%
2024/10/210318.0050315.97318.00-50422-11.84%
2024/10/181314.0078.4316.72314.00-77.4431-17.95%
2024/10/171321.0081.1317.44318.00-80.1433-18.49%
2024/10/161315.00100316.73321.00-99441-22.41%
2024/10/1500.00100318.01317.50-100441-22.65%
2024/10/140.1314.70100313.21316.00-100451-22.14%
2024/10/111.1306.1852306.27305.50-50.9450-11.29%
2024/10/090.4300.805304.10301.00-4.6448-1.03%
2024/10/084.2303.6020.2302.99303.50-16446-3.58%
2024/10/072305.0045.6305.20304.00-43.6444-9.80%
2024/10/041.1305.5140307.15306.50-38.9445-8.74%
2024/10/014310.128310.00310.00-4446-0.89%
2024/09/301310.9821310.38308.50-20449-4.45%
2024/09/270.1317.1073315.87313.00-72.9447-16.31%
2024/09/262316.7565317.54315.50-63445-14.14%
2024/09/253.2315.38102.1317.17316.50-98.9447-22.08% 大賣/
2024/09/241316.5059.3316.40317.00-58.3442-13.18%
2024/09/231323.00157321.37321.00-156441-35.36% 大賣/鉅額交易
2024/09/204.3319.06151.1319.06321.00-146.8443-33.12% 大賣/鉅額交易
2024/09/194319.50150319.94320.00-146441-33.10% 大賣/鉅額交易
2024/09/189322.00126321.37317.00-117444-26.29% 大賣/鉅額交易
2024/09/164331.41130331.25324.00-126449-28.01% 大賣/鉅額交易
2024/09/1300.00150319.33326.00-150452-33.15% 大賣/鉅額交易
2024/09/1200.0096318.82318.00-96451-21.25%
2024/09/113.1314.5050.4312.93317.00-47.3448-10.55%
2024/09/100315.0030316.72315.00-30446-6.71%
2024/09/090.1312.2253312.83313.00-52.9444-11.89%
2024/09/061316.0746317.29315.00-45450-9.99%
2024/09/051321.0010321.00315.00-9449-2.00%
2024/09/040327.0057326.71321.00-57449-12.69%
2024/09/0300.00123330.93330.00-123441-27.89% 大賣/鉅額交易
2024/09/022.2330.3996329.15327.00-93.8438-21.39%
2024/08/302340.72100.2338.72340.50-98.1435-22.53%
2024/08/290330.00110.1336.64341.00-110.1444-24.75% 大賣/鉅額交易
2024/08/280339.7581338.35336.50-81442-18.31%
2024/08/2700.00131.1342.57344.50-131.1451-29.02% 大賣/鉅額交易
2024/08/260.4345.7380.1343.25341.50-79.7452-17.61%
2024/08/230346.00130345.74345.00-130447-29.02% 大賣/鉅額交易
2024/08/221.2355.79154352.24348.50-152.8441-34.60% 大賣/鉅額交易
2024/08/210.3344.64123.1347.10346.00-122.8428-28.66% 大賣/鉅額交易
2024/08/201337.54121.3336.58337.00-120.3416-28.89% 大賣/鉅額交易
2024/08/191318.5581320.98320.00-80406-19.68%
2024/08/161.3319.6250318.29321.00-48.7403-12.07%
2024/08/152.5318.1881318.48317.00-78.5397-19.74%
2024/08/1400.00122.2319.01320.00-122.2392-31.16% 大賣/鉅額交易
2024/08/131302.0050302.95304.00-49383-12.79%
2024/08/1200.0057303.32303.00-57385-14.78%
2024/08/0900.0080300.74299.00-80385-20.75%
2024/08/080.4296.5000.00295.500.43860.10%
2024/08/078298.5619300.00299.50-11388-2.83%
2024/08/060.3280.5400.00294.500.33900.09%
2024/08/050.1284.0000.00289.000.13850.03%
2024/08/021308.0015310.20303.00-14381-3.67%
2024/08/011.1314.5548317.04313.50-46.9380-12.31%
2024/07/312.4314.0814313.64312.00-11.6379-3.06%
2024/07/3000.0030315.22315.00-30380-7.88%
2024/07/293.6316.6637316.68314.00-33.4380-8.78%
2024/07/260.1321.6260321.23319.00-59.9377-15.85%
2024/07/231.1332.2471331.64327.00-70371-18.84%
2024/07/224.3321.01133.2326.18327.50-128.9362-35.60% 大賣/鉅額交易
2024/07/193.2421.846418.50414.50-2.8340-0.81%
2024/07/185416.002419.75422.0033350.90%
2024/07/170.5423.281.2423.80422.50-0.7332-0.21%
2024/07/165445.500441.50442.0053341.49%
2024/07/0800.002448.25455.00-2381-0.52%
2024/07/050452.5000.00447.0003780.00%
2024/07/0400.000.1443.00434.00-0.1373-0.03%
2024/07/0100.000442.00449.500367-0.01%
2024/06/271443.022441.75440.50-1364-0.27%
2024/06/260447.8800.00448.0003640.00%
2024/06/240430.001435.00432.50-1365-0.27%
2024/06/2100.002434.73425.00-2365-0.55%
2024/06/201433.0400.00435.0013570.29%
2024/06/190428.5000.00429.5003500.00%
2024/06/180.1428.0000.00421.000.13550.03%
2024/06/171421.001425.00422.5003670.00%
2024/06/141423.0500.00423.0013700.27%
2024/06/133427.501427.02427.5023770.52%
2024/06/122412.001417.00420.0013940.25%
2024/06/1100.0010.1410.43417.50-10.1398-2.52%
2024/06/0700.005405.20405.00-5399-1.25%
2024/06/060400.501402.50404.50-1404-0.25%
2024/06/050.1402.0000.00405.500.14100.01%
2024/06/0400.005.4404.64409.50-5.4419-1.30%
2024/05/310.2395.361.1392.32400.00-0.9426-0.21%
2024/05/302383.5000.00385.0024210.47%
2024/05/282374.000374.23372.0024400.45%
2024/05/2700.000372.50371.000453-0.01%
2024/05/240372.000.8370.50369.00-0.8471-0.17%
2024/05/236372.8300.00372.0064901.22%
2024/05/211378.0000.00377.5015000.20%
2024/05/162375.755380.40381.00-3514-0.58%
2024/05/152369.7500.00370.5025160.39%
2024/05/140.3370.3600.00368.000.35260.06%
2024/05/1300.001372.50371.50-1526-0.19%
2024/05/080394.094393.50395.00-4519-0.77%
2024/05/0700.004389.75389.50-4517-0.78%
2024/05/032380.005.1383.01381.00-3.1515-0.59%
2024/05/020.1380.0000.00381.500.15130.02%
2024/04/303380.012381.00382.0015130.20%
2024/04/2900.005.2383.54385.00-5.2513-1.00%
2024/04/2600.003380.83380.00-3515-0.58%
2024/04/250379.5000.00377.0005200.00%
2024/04/243378.861380.00378.0025240.39%
2024/04/223.5370.680.3367.82360.003.25320.61%
2024/04/194.6376.9200.00375.504.65200.87%
2024/04/182400.0000.00392.5025040.40%
2024/04/174412.1310412.20404.50-6502-1.19%
2024/04/1600.003404.17398.50-3500-0.60%
2024/04/1512405.715407.50406.0074981.41%
2024/04/1210411.1022409.09409.50-12492-2.44%
2024/04/115.4384.812384.25383.003.44730.73%
2024/04/104389.6300.00390.0044750.84%
2024/04/090.1386.5000.00385.000.14750.02%
2024/04/081390.0000.00388.0014760.21%
2024/04/031391.001391.50390.0004820.00%
2024/04/023388.5000.00391.0034830.62%
2024/04/0100.002389.75388.00-2483-0.41%
2024/03/292387.501388.00386.5014880.21%
2024/03/283390.672392.75390.0014900.20%
2024/03/271381.4615382.50386.00-14502-2.79%
2024/03/261.1383.321383.00377.500.15150.03%
2024/03/2200.000388.50385.0005400.00%
2024/03/213.2392.5700.00389.003.25620.56%
2024/03/209.2388.646.1395.08392.503.15760.54%
2024/03/190.2390.0000.00388.000.25860.03%
2024/03/1800.000.1384.00387.50-0.1619-0.01%
2024/03/150.1385.0000.00383.000.16250.01%
2024/03/144380.133380.00381.5016020.17%
2024/03/131382.507385.50382.50-6603-0.99%
2024/03/122.1382.5600.00383.002.15990.35%
2024/03/115.2380.953.1385.30386.502.16050.35%
2024/03/082390.985.1390.20393.50-3.1607-0.51%
2024/03/071394.001394.50394.5006140.00%
2024/03/061389.5000.00399.5016090.16%
2024/03/058386.0000.00392.0086051.32%
2024/03/044386.387387.78388.50-3603-0.50%
2024/03/014.2384.281.1382.95379.003.15950.51%
2024/02/298.1378.3210.1378.70382.00-2592-0.34%
2024/02/270.7375.323.1377.19372.00-2.4583-0.41%
2024/02/263365.833357.33367.0005810.00%
2024/02/222349.502349.50348.5005730.00%
2024/02/2100.002344.75346.00-2576-0.35%
2024/02/200.1338.502334.50339.00-1.9586-0.32%
2024/02/194339.501338.00335.5036090.49%
2024/02/1600.002346.00346.00-2646-0.31%
2024/02/155341.006338.42344.00-1668-0.15%
2024/02/0500.003332.17331.00-3666-0.45%
2024/02/013.2325.7300.00328.003.26830.46%
2024/01/311328.017331.50328.50-6690-0.86%
洋基工程 相關文章
洋基工程 相關影音