嘉基 (6715)-富邦-仁愛券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
109張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	155.01	1	155.00	156.50	0	732	0.00%
2024/05/06	0	0.00	7	157.00	157.00	-7	736	-0.95%
2024/05/03	0	0.00	2	162.50	155.50	-2	735	-0.27%
2024/05/02	5	160.80	0	0.00	160.00	5	733	0.68%
2024/04/30	32	162.97	0	0.00	163.00	32	737	4.34%
2024/04/29	3	161.17	4	162.25	161.50	-1	742	-0.13%
2024/04/26	2	158.50	2	161.00	158.50	0	745	0.00%
2024/04/25	1	156.50	0	158.00	156.50	1	745	0.13%
2024/04/22	6	155.75	0	0.00	154.00	6	736	0.82%
2024/04/19	6	166.50	0	0.00	163.00	6	732	0.82%
2024/04/18	3	170.33	0	0.00	171.00	3	723	0.41%
2024/04/17	0	0.00	1	175.00	177.50	-1	722	-0.14%
2024/04/16	3	172.00	2.5	172.50	172.50	0.5	726	0.07%
2024/04/12	1	182.00	1	184.00	183.00	0	747	0.00%
2024/04/11	1	183.50	0	0.00	182.00	1	769	0.13%
2024/04/10	2	189.00	0	0.00	188.50	2	774	0.26%
2024/04/09	1	199.50	4.5	196.15	191.00	-3.5	781	-0.45%
2024/04/08	2	208.25	3	205.18	207.50	-1	792	-0.13%
2024/04/03	2	191.25	1	194.00	195.50	1	845	0.12%
2024/04/01	0	0.00	0	187.00	188.00	0	891	0.00%
2024/03/28	0	0.00	0	188.50	188.00	0	902	0.00%
2024/03/26	1	189.00	0.1	185.00	183.50	1	916	0.10%
2024/03/25	0	0.00	0	190.00	191.00	0	921	0.00%
2024/03/22	0	0.00	1	189.00	194.00	-1	916	-0.11%
2024/03/21	0.1	193.00	0	0.00	193.00	0.1	909	0.01%
2024/03/20	0	0.00	1	184.00	182.50	-1	919	-0.11%
2024/03/19	1.3	190.85	0	0.00	187.00	1.3	916	0.14%
2024/03/18	6	182.00	6	181.50	181.50	0	899	0.00%
2024/03/15	2	177.50	0	0.00	176.50	2	895	0.22%
2024/03/14	1	178.50	1.2	179.09	177.50	-0.2	893	-0.02%
2024/03/13	9	190.05	1	192.00	186.00	8	891	0.90%
2024/03/12	2.1	194.01	0	0.00	191.50	2.1	882	0.23%
2024/03/11	6	197.00	2	194.25	193.00	4	873	0.46%
2024/03/08	2	207.00	3	205.33	202.50	-1	861	-0.12%
2024/03/07	0	0.00	1	204.00	206.00	-1	836	-0.12%
2024/03/06	2	216.98	8	212.00	212.00	-6	822	-0.72%
2024/03/05	3	207.97	0	0.00	208.50	3	779	0.39%
2024/03/04	2	207.50	1.2	209.20	214.00	0.8	752	0.11%
2024/03/01	4.1	194.57	7.1	197.09	200.00	-3	707	-0.42%
2024/02/29	2.1	186.19	1	183.50	184.50	1.1	671	0.16%
2024/02/27	6.1	189.84	2	189.75	187.50	4.1	660	0.61%
2024/02/26	2	179.00	0	0.00	179.50	2	630	0.32%
2024/02/23	0	0.00	1	180.50	176.00	-1	628	-0.16%
2024/02/22	1	180.50	1	180.50	179.00	0	623	0.00%
2024/02/21	0	0.00	0.1	181.00	181.50	-0.1	616	-0.02%
2024/02/20	0	0.00	1	174.50	178.00	-1	605	-0.17%
2024/02/19	2.2	183.18	1	183.00	183.00	1.2	592	0.20%
2024/02/16	1	176.50	3	176.50	180.00	-2	579	-0.35%
2024/02/15	0	0.00	1	165.00	170.00	-1	556	-0.18%
2024/02/02	1	160.00	1	159.00	160.50	0	544	0.00%
2024/01/30	0	0.00	1	160.50	161.00	-1	553	-0.18%
2024/01/29	1	159.00	3	158.00	159.00	-2	548	-0.36%
2024/01/24	0	156.48	0	0.00	153.00	0	548	0.00%
2024/01/23	1	155.00	0	0.00	155.00	1	544	0.18%
2024/01/17	1	154.50	0	0.00	154.50	1	535	0.19%
2024/01/16	0	0.00	1	156.00	157.00	-1	535	-0.19%
2024/01/09	1.1	155.14	2	158.25	158.50	-1	535	-0.18%
2024/01/08	2	152.00	0	0.00	151.50	2	522	0.38%
2024/01/05	1	160.00	1	162.50	157.50	0	508	0.00%
2024/01/04	0	0.00	2	160.50	159.00	-2	494	-0.40%
2024/01/03	20	163.78	2	164.00	163.50	18	493	3.65%
2024/01/02	2	162.75	0.1	167.50	163.00	1.9	491	0.39%
2023/12/29	3	168.33	6	168.75	170.50	-3	476	-0.63%
2023/12/28	4	157.38	1	156.50	156.50	3	400	0.75%
2023/12/27	0.1	165.00	1	166.00	164.50	-0.9	382	-0.24%
2023/12/25	4	157.88	1	157.50	157.50	3	350	0.85%
2023/12/22	2	156.00	2	157.50	157.50	0	344	0.00%
2023/12/21	2	160.00	1	159.50	155.50	1	345	0.29%
2023/12/20	1	158.50	2	155.75	158.50	-1	339	-0.29%
2023/12/18	4	156.63	3	157.50	152.00	1	347	0.29%
2023/12/15	0	0.00	3	154.84	155.00	-3	358	-0.84%
2023/12/14	0	0.00	1	148.50	149.50	-1	357	-0.28%
2023/12/12	1	146.50	0	0.00	146.50	1	464	0.22%
2023/12/11	1	148.00	0	0.00	149.00	1	518	0.19%
2023/12/08	0	0.00	1	150.00	149.50	-1	586	-0.17%
2023/12/06	0	0.00	0	146.50	146.50	0	614	0.00%
2023/12/05	12	144.25	0	0.00	144.00	12	614	1.95%
2023/12/01	0	0.00	1	148.00	147.00	-1	614	-0.16%
2023/11/28	0	0.00	0	144.00	144.00	0	617	0.00%
2023/11/21	0	0.00	0	143.50	144.00	0	626	0.00%
2023/11/16	8	143.00	0	144.50	142.00	8	620	1.29%
2023/11/14	0	0.00	1	136.00	137.00	-1	617	-0.16%
2023/11/09	0	0.00	0	141.00	141.00	0	617	0.00%
2023/11/08	1	145.50	0	0.00	144.50	1	610	0.16%
2023/11/07	26	142.15	1	142.00	142.50	25	600	4.16%
2023/11/02	1	133.50	1	136.00	135.00	0	596	0.00%
2023/11/01	1	133.00	0	0.00	131.50	1	593	0.17%
2023/10/18	1	141.00	4	142.00	143.00	-3	586	-0.51%
2023/10/17	8	147.38	0	0.00	146.50	8	582	1.37%
2023/10/11	0	0.00	0	145.50	149.00	0	568	0.00%
2023/10/06	1	155.00	0	0.00	152.50	1	562	0.18%
2023/10/05	1	158.00	2	161.25	158.50	-1	557	-0.18%
2023/09/27	17	157.50	0	0.00	156.50	17	542	3.13%
2023/09/25	1	160.00	13.1	158.46	158.00	-12.1	532	-2.26%
2023/09/22	0	0.00	0	156.50	159.00	0	522	0.00%
2023/09/21	0	0.00	0	155.00	155.00	0	510	0.00%
2023/09/20	3	153.33	0	156.00	155.50	3	496	0.60%
2023/09/19	0	161.50	0	160.00	158.00	0	473	-0.01%
2023/09/18	2	158.00	2	161.00	160.50	0	451	0.00%
2023/09/15	12	158.42	3	160.34	162.50	9	425	2.11%
2023/09/14	1.1	153.73	9	156.83	159.50	-7.9	344	-2.30%
2023/09/13	57.1	145.48	62	148.30	145.00	-4.9	290	-1.69%
2023/09/12	0	0.00	4	138.75	139.00	-4	220	-1.81%
2023/09/04	1	130.00	1	130.50	130.00	0	205	0.00%
2023/08/23	0	0.00	0.1	118.54	118.50	-0.1	219	-0.06%
2023/08/22	0	0.00	0.9	118.00	118.50	-0.9	223	-0.39%
2023/08/17	1	119.00	1	117.91	118.00	0	227	-0.01%
2023/08/15	0	0.00	0.1	115.07	114.00	-0.1	234	-0.06%
2023/08/14	0	0.00	3	112.83	112.50	-3	250	-1.20%
2023/08/10	1	111.50	1	114.00	111.50	0	253	0.00%
2023/08/09	1	116.50	0	0.00	116.00	1	254	0.39%
2023/08/08	1	115.00	0	0.00	115.00	1	254	0.39%
2023/08/07	0	0.00	0.1	118.61	118.00	-0.1	258	-0.05%
2023/08/04	0	0.00	1.1	118.12	118.50	-1.1	261	-0.44%
2023/07/31	0	0.00	0.1	122.58	120.00	-0.1	264	-0.04%
2023/07/28	2	121.75	0.4	122.37	122.50	1.6	264	0.61%
2023/07/26	0	0.00	0	123.00	120.50	0	264	0.00%
2023/07/17	1	132.00	0	0.00	134.00	1	320	0.31%
2023/07/11	1	129.00	0	0.00	130.00	1	396	0.25%
2023/07/10	1	134.00	0	0.00	132.00	1	406	0.25%
2023/07/04	0	0.00	4	138.50	140.50	-4	456	-0.88%
2023/07/03	0	0.00	2	140.00	139.50	-2	465	-0.43%
2023/06/27	2	134.00	0	0.00	135.50	2	613	0.33%
2023/06/16	1	138.00	0	0.00	137.50	1	945	0.11%
2023/06/15	0	0.00	2	136.00	137.00	-2	1,041	-0.19%
2023/06/12	0	0.00	1	136.00	136.00	-1	1,080	-0.09%
2023/06/09	4	134.63	1	135.00	136.50	3	1,083	0.28%
2023/06/08	3	141.00	0	0.00	140.00	3	1,095	0.27%
2023/06/01	1	141.00	0	0.00	142.00	1	1,158	0.09%
2023/05/30	1	149.00	0	0.00	147.50	1	1,162	0.09%
2023/05/26	4	141.50	0	0.00	141.50	4	1,161	0.34%
2023/05/23	1	144.00	1	143.50	143.00	0	1,265	0.00%
2023/05/22	0	0.00	7	143.50	145.00	-7	1,333	-0.52%
2023/05/19	0	0.00	1	149.00	143.00	-1	1,367	-0.07%
2023/05/18	4	147.38	2.4	148.14	148.00	1.6	1,360	0.12%
2023/05/15	0	134.50	0	0.00	134.50	0	1,346	0.00%
2023/05/11	0.3	137.73	0	0.00	135.50	0.3	1,352	0.02%
2023/05/09	0	0.00	1	141.50	140.00	-1	1,356	-0.07%
2023/05/05	1	143.00	0	0.00	145.00	1	1,356	0.07%
2023/05/03	0.1	143.50	0	0.00	141.50	0.1	1,357	0.01%
2023/04/28	1	144.50	0	0.00	143.00	1	1,357	0.07%
2023/04/26	0.1	140.00	0	0.00	141.00	0.1	1,352	0.01%
2023/04/25	2	142.00	0	0.00	141.00	2	1,348	0.15%
2023/04/21	1	148.50	6	148.08	146.00	-5	1,332	-0.38%
2023/04/20	1	157.50	0	0.00	151.50	1	1,319	0.08%
2023/04/19	4	160.50	1	166.50	159.50	3	1,300	0.23%
2023/04/18	6	163.92	8	165.94	165.00	-2	1,277	-0.16%
2023/04/17	2	161.75	1.1	161.50	160.50	0.9	1,237	0.08%
2023/04/14	1	162.50	2.1	163.06	161.00	-1.1	1,221	-0.09%
2023/04/13	6	163.25	3	162.50	161.50	3	1,212	0.25%
2023/04/12	2	162.50	1	162.00	162.00	1	1,205	0.08%
2023/04/11	4	167.50	1	169.00	166.50	3	1,192	0.25%
2023/04/10	24	169.85	1	166.00	166.50	23	1,194	1.93%
2023/04/07	2	168.00	2	168.00	168.00	0	1,189	0.00%
2023/04/06	1	162.00	1	163.50	163.50	0	1,165	0.00%
2023/03/31	4	165.75	5	165.70	165.50	-1	1,160	-0.09%
2023/03/30	8	171.19	3	170.33	169.00	5	1,143	0.44%
2023/03/29	3.1	165.50	5	161.50	161.50	-1.9	1,073	-0.18%
2023/03/28	4	162.63	8	160.75	165.50	-4	1,059	-0.38%
2023/03/27	2	165.25	2	165.00	162.50	0	1,029	0.00%
2023/03/24	16	165.00	3	166.00	165.00	13	1,012	1.28%
2023/03/23	18	169.03	25	173.66	168.00	-7	987	-0.71%
2023/03/22	4	168.38	6	171.26	173.50	-2	940	-0.21%
2023/03/21	15.1	160.16	12	159.13	158.00	3.1	898	0.34%
2023/03/20	10	151.75	5	152.40	155.00	5	784	0.64%
2023/03/17	1	135.00	2	142.00	144.50	-1	690	-0.14%
2023/03/10	4	137.88	1	142.00	136.50	3	636	0.47%
2023/03/09	1	151.00	0	0.00	147.50	1	623	0.16%
2023/03/06	0	0.00	5	150.00	149.50	-5	591	-0.85%
2023/02/23	1	154.50	0	0.00	152.00	1	574	0.17%
2023/02/22	1	152.50	1	154.50	153.00	0	559	0.00%
2023/02/21	2	147.50	7.1	151.60	152.00	-5.1	517	-0.99%
2023/02/20	15	147.70	7	148.57	147.00	8	476	1.68%
2023/02/10	0	0.00	1	135.00	129.00	-1	382	-0.26%
2023/02/07	0	0.00	1	130.00	129.00	-1	365	-0.27%
2022/12/28	2.1	123.76	0	0.00	123.00	2.1	414	0.51%
2022/12/20	0	0.00	1	136.00	132.00	-1	395	-0.25%
2022/12/15	3	144.17	0	0.00	143.00	3	388	0.77%
2022/12/14	2	148.25	1	140.50	148.00	1	372	0.27%
2022/12/13	0	0.00	3	144.67	138.00	-3	331	-0.90%
2022/11/30	1	135.50	0	0.00	136.50	1	310	0.32%
2022/11/28	0	0.00	1	128.50	128.00	-1	321	-0.31%
2022/11/22	1	133.50	0	0.00	133.50	1	320	0.31%
2022/11/21	3	134.67	2	133.50	135.50	1	315	0.32%
2022/11/17	1	123.00	0	0.00	123.00	1	295	0.34%
2022/10/27	1	111.00	2	112.00	113.50	-1	408	-0.24%
2022/10/26	0	0.00	1	103.50	107.00	-1	410	-0.24%
2022/10/25	1	108.00	7	107.57	110.00	-6	399	-1.50%
2022/10/21	0	0.00	3	113.00	111.50	-3	408	-0.73%
2022/10/19	1	126.50	0	0.00	123.50	1	413	0.24%
2022/10/14	0	0.00	1	133.50	133.50	-1	446	-0.22%
2022/10/13	1	129.00	1	134.00	129.00	0	450	0.00%
2022/10/04	0	0.00	19	141.66	143.50	-19	508	-3.74%
2022/09/12	1	159.50	10	157.00	155.00	-9	818	-1.10%
2022/09/08	18	157.31	2	156.00	157.00	16	834	1.92%
2022/09/02	2	149.00	0	0.00	153.50	2	903	0.22%
2022/08/17	1	149.50	0	0.00	151.50	1	990	0.10%
2022/08/15	2	153.00	3	151.33	152.00	-1	981	-0.10%
2022/08/12	4	155.00	3.1	153.60	152.00	0.9	975	0.09%
2022/08/11	5	161.10	2	163.00	156.50	3	963	0.31%
2022/08/10	1.1	166.18	2	166.50	162.50	-0.9	951	-0.09%
2022/08/09	18	166.42	5	162.70	167.00	13	926	1.40%
2022/08/08	2	154.50	2	157.75	159.50	0	890	0.00%
2022/08/05	0	0.00	1	153.50	155.00	-1	882	-0.11%
2022/08/03	2	147.75	1	148.00	148.00	1	875	0.11%
2022/07/29	2	162.00	1	160.00	156.00	1	848	0.12%
2022/07/28	2	158.75	0	0.00	156.50	2	832	0.24%
2022/07/27	1	155.50	0	0.00	157.00	1	827	0.12%
2022/07/26	3	150.83	0	0.00	151.50	3	818	0.37%
2022/07/25	4	154.88	0	0.00	155.00	4	809	0.49%
2022/07/22	0	0.00	5	161.00	154.50	-5	805	-0.62%
2022/07/21	0	0.00	5	162.10	160.50	-5	790	-0.63%
2022/07/19	4	155.00	0	0.00	156.00	4	763	0.52%
2022/07/15	6	153.25	0	0.00	151.50	6	744	0.81%
2022/07/14	6	150.00	6	153.00	155.50	0	728	0.00%
2022/07/13	5	155.90	2.3	155.44	154.50	2.8	714	0.38%
2022/07/12	4	158.63	4.3	151.06	149.50	-0.3	698	-0.04%
2022/07/11	0	0.00	3	156.50	156.00	-3	668	-0.45%
2022/07/08	11	152.23	7	157.71	157.00	4	646	0.62%
2022/07/07	1	146.00	1	150.50	147.00	0	613	0.00%
2022/07/04	0	0.00	1	140.00	140.00	-1	572	-0.17%
2022/07/01	0	0.00	2	143.50	140.50	-2	563	-0.36%
2022/06/30	1	141.00	0.1	140.00	141.00	0.9	546	0.17%
2022/06/29	0.1	141.50	1	138.50	143.00	-0.9	531	-0.17%
2022/06/28	0	0.00	3	143.17	145.50	-3	510	-0.59%
2022/06/27	3.2	146.50	4	143.25	143.00	-0.8	497	-0.16%
2022/06/24	8.3	139.56	10	139.60	145.00	-1.7	464	-0.37%
2022/06/23	11	137.14	7	138.29	141.50	4	404	0.99%
2022/06/22	1	130.00	2	132.25	130.50	-1	353	-0.28%
2022/06/21	3	130.33	2	132.50	135.50	1	329	0.30%
2022/06/20	5	127.30	0	0.00	126.00	5	310	1.61%
2022/06/17	0	0.00	1	131.00	130.00	-1	299	-0.33%
2022/06/16	0	0.00	10	127.45	127.50	-10	275	-3.63%
2022/06/15	2	137.00	2	134.75	134.50	0	255	0.00%
2022/06/14	11	135.95	71	133.43	137.50	-60	241	-24.85%
2022/06/13	26	134.15	28	134.79	134.00	-2	216	-0.92%
2022/06/10	50	133.85	39	131.00	135.00	11	178	6.15%
2022/06/09	73	126.76	25	124.00	131.00	48	140	34.24%
2022/06/08	10	123.50	1	116.33	123.50	9	92	9.69%
2022/06/02	0	0.00	1	112.50	112.00	-1	53	-1.87%
2022/05/23	0	0.00	1	110.50	110.50	-1	54	-1.85%
2022/05/20	1	111.00	0	0.00	110.50	1	53	1.88%
2022/04/29	0	0.00	2	101.25	102.00	-2	44	-4.52%
2022/04/28	0	0.00	1	100.00	100.50	-1	44	-2.27%
2022/04/12	0	0.00	1	100.50	101.50	-1	47	-2.11%
2022/03/07	1	102.50	0	0.00	102.50	1	48	2.05%
2021/12/22	1	122.50	1	123.00	121.50	0	90	0.00%
2021/12/09	1	114.00	0	0.00	115.00	1	121	0.83%
2021/11/18	1	117.00	0	0.00	116.00	1	126	0.79%
2021/10/28	0	0.00	8	122.31	124.00	-8	177	-4.50%
2021/10/26	0	0.00	2	123.00	123.00	-2	190	-1.05%
2021/10/21	0	0.00	2	125.00	122.50	-2	239	-0.84%
2021/10/19	0	0.00	5	120.90	122.00	-5	266	-1.87%
2021/10/18	8	121.44	6	120.75	121.00	2	279	0.71%
2021/10/01	1	113.00	0	0.00	115.50	1	352	0.28%
2021/09/29	1	117.00	0	0.00	116.00	1	345	0.29%
2021/09/23	0	0.00	1	122.00	121.00	-1	362	-0.28%
2021/09/15	1	114.00	0	0.00	119.50	1	356	0.28%
2021/09/13	0	0.00	2	118.50	119.00	-2	346	-0.58%
2021/09/10	1	111.00	1	115.50	115.50	0	346	0.00%
2021/09/09	0	0.00	1	114.00	114.00	-1	339	-0.29%
2021/09/08	1	107.00	0	0.00	112.00	1	339	0.29%
2021/09/02	1	112.50	0	0.00	112.50	1	346	0.29%
2021/08/31	1	114.50	0	0.00	114.00	1	357	0.28%
2021/08/23	0	0.00	4	115.13	115.00	-4	362	-1.10%
2021/08/18	0	0.00	5	114.10	116.50	-5	353	-1.42%
2021/08/17	0	0.00	2	120.00	119.00	-2	351	-0.57%
2021/08/16	0	0.00	8	118.31	117.00	-8	350	-2.28%
2021/08/12	0	0.00	2	120.50	120.00	-2	336	-0.60%
2021/08/11	0	0.00	5	120.50	116.00	-5	324	-1.54%
2021/08/10	0	0.00	23	116.74	119.00	-23	312	-7.36%
2021/07/21	1	130.50	0	0.00	129.50	1	234	0.43%
2021/07/16	2	128.75	0	0.00	127.50	2	214	0.93%
2021/07/02	1	111.50	0	0.00	114.50	1	127	0.78%
2021/06/30	3	113.00	0	0.00	113.50	3	112	2.66%
2021/06/29	12	113.13	0	0.00	114.00	12	113	10.54%
2021/06/24	2	113.75	0	0.00	116.00	2	112	1.78%
2021/06/23	1	114.50	0	0.00	115.00	1	104	0.96%
2021/06/18	2	113.75	0	0.00	114.50	2	102	1.95%
2021/06/15	1	110.00	0	0.00	112.00	1	102	0.98%
2021/06/11	1	109.50	0	0.00	112.00	1	101	0.99%
2021/06/09	1	110.00	0	0.00	112.00	1	95	1.05%
2021/06/08	0	0.00	41	119.91	118.00	-41	89	-45.71%
2021/05/11	0	0.00	1	115.00	113.00	-1	72	-1.37%
2021/05/03	0	0.00	1	114.00	115.00	-1	73	-1.36%
2021/04/14	0	0.00	1	119.00	121.50	-1	78	-1.28%
2021/04/09	0	0.00	1	126.00	124.50	-1	80	-1.24%
2021/04/07	0	0.00	2	128.00	128.00	-2	79	-2.50%
2021/04/06	0	0.00	2	128.50	128.50	-2	80	-2.47%
2021/04/01	1	130.50	1	128.50	129.00	0	80	0.00%
2021/03/29	1	131.00	0	0.00	130.50	1	80	1.24%
2021/03/23	0	0.00	10	125.00	125.50	-10	79	-12.59%
2021/03/19	0	0.00	1	123.50	124.50	-1	81	-1.23%
2021/03/12	0	0.00	1	128.50	127.00	-1	93	-1.07%
2021/02/24	8	130.06	0	0.00	128.50	8	105	7.57%
2021/02/19	0	0.00	1	121.00	122.50	-1	104	-0.96%
2021/01/25	2	117.75	0	0.00	119.00	2	118	1.69%
2021/01/19	10	124.25	0	0.00	123.50	10	119	8.36%
2021/01/15	1	125.50	0	0.00	125.50	1	119	0.83%
2021/01/13	4	126.00	0	0.00	126.00	4	121	3.30%
2021/01/11	5	127.50	0	0.00	128.00	5	120	4.15%
2021/01/06	0	0.00	4	124.75	125.00	-4	129	-3.09%
2020/12/30	0	0.00	1	124.00	126.00	-1	131	-0.76%
2020/12/29	0	0.00	1	126.00	125.00	-1	132	-0.75%
2020/12/17	6	130.00	0	0.00	130.00	6	197	3.03%
2020/12/16	1	130.00	0	0.00	130.00	1	201	0.50%
2020/12/15	16	129.81	0	0.00	128.00	16	202	7.91%
2020/12/14	5	130.40	0	0.00	131.50	5	207	2.41%
2020/12/10	10	130.00	0	0.00	129.50	10	207	4.82%
2020/11/16	1	123.50	0	0.00	123.50	1	393	0.25%
2020/11/11	1	121.00	3	122.50	121.00	-2	437	-0.46%
2020/11/06	0	0.00	2	124.00	124.00	-2	492	-0.41%
2020/11/05	1	122.50	0	0.00	122.50	1	501	0.20%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/10/30	1	127.00	0	0.00	126.50	1	522	0.19%
2020/10/14	1	141.00	0	0.00	139.50	1	606	0.16%
2020/10/08	0	0.00	1	136.50	136.50	-1	631	-0.16%
2020/10/07	0	0.00	1	134.00	134.00	-1	651	-0.15%
2020/09/25	0	0.00	3	127.00	125.50	-3	887	-0.34%
2020/09/14	1	134.00	1	137.00	135.50	0	970	0.00%
2020/09/09	1	135.50	0	0.00	135.50	1	964	0.10%
2020/09/08	0	0.00	1	134.50	133.00	-1	953	-0.10%
2020/08/28	0	0.00	1	147.00	142.00	-1	1,024	-0.10%
2020/08/21	0	0.00	3	135.00	137.00	-3	1,003	-0.30%
2020/08/19	0	0.00	8	141.25	136.50	-8	988	-0.81%
2020/08/18	0	0.00	1	133.00	132.50	-1	974	-0.10%
2020/08/12	0	0.00	20	139.50	135.00	-20	988	-2.02%
2020/08/11	19	132.39	1	134.00	134.00	18	974	1.85%
2020/08/10	1	134.50	18	136.17	135.50	-17	968	-1.76%
2020/08/07	0	0.00	3	142.50	142.50	-3	962	-0.31%
2020/08/06	0	0.00	4	145.00	142.50	-4	964	-0.41%
2020/08/04	5	144.10	1	140.50	144.00	4	963	0.42%
2020/08/03	5	140.20	2	140.00	140.00	3	961	0.31%
2020/07/31	2	146.00	0	0.00	144.50	2	958	0.21%
2020/07/29	3	146.00	2	145.00	147.00	1	951	0.11%
2020/07/21	6	154.08	5	156.00	151.00	1	908	0.11%
2020/07/17	4	152.00	1	155.00	150.00	3	889	0.34%
2020/07/15	2	157.00	12	158.67	156.50	-10	875	-1.14%
2020/07/14	31	162.92	35	163.13	161.50	-4	863	-0.46%
2020/07/13	19	163.50	17	162.09	162.00	2	839	0.24%
2020/07/10	9	164.44	12	162.25	161.00	-3	828	-0.36%
2020/07/09	13	167.77	9	168.72	173.50	4	796	0.50%
2020/07/08	11	168.64	6	172.67	174.50	5	750	0.67%
2020/07/07	6	159.83	8	161.38	159.00	-2	704	-0.28%
2020/07/06	0	0.00	11	151.64	161.00	-11	655	-1.68%
2020/07/03	12	148.58	1	145.50	146.50	11	599	1.84%
2020/07/02	5	143.00	20	144.50	141.50	-15	565	-2.65%
2020/07/01	5	144.00	0	0.00	143.00	5	561	0.89%
2020/06/30	0	0.00	5	141.00	143.50	-5	550	-0.91%
2020/06/29	0	0.00	5	143.50	141.00	-5	545	-0.92%
2020/06/24	12	147.29	0	0.00	147.00	12	540	2.22%
2020/06/23	0	0.00	2	145.00	144.50	-2	525	-0.38%
2020/06/18	12	140.25	12	137.17	144.00	0	487	0.00%
2020/06/17	12	137.42	0	0.00	133.50	12	465	2.58%
2020/06/16	1	135.00	1	136.00	135.00	0	464	0.00%
2020/06/12	1	133.00	0	0.00	135.50	1	463	0.22%
2020/06/11	0	0.00	5	135.50	137.50	-5	461	-1.08%
2020/06/10	8	141.38	19	140.76	140.50	-11	454	-2.42%
2020/06/09	12	139.38	50.1	141.26	140.00	-38.1	455	-8.36%
2020/06/08	10	140.00	37	141.01	140.00	-27	453	-5.95%
2020/06/05	14	126.50	12.1	129.95	135.00	1.9	427	0.45%
2020/06/04	5	122.50	0	0.00	123.00	5	397	1.26%
2020/06/03	0	0.00	1	116.50	115.50	-1	396	-0.25%
2020/06/02	2	114.25	0	0.00	114.50	2	398	0.50%
2020/05/29	0	0.00	1	118.00	117.50	-1	404	-0.25%
2020/05/28	3	114.67	0	0.00	113.50	3	409	0.73%
2020/05/27	0	0.00	5	123.50	122.00	-5	396	-1.26%
2020/05/26	0	0.00	42	124.92	123.50	-42	402	-10.44%
2020/05/25	3	116.67	18	119.00	121.00	-15	391	-3.83%
2020/05/22	4	118.13	1	117.00	117.00	3	389	0.77%
2020/05/21	0	0.00	8	118.63	121.00	-8	377	-2.12%
2020/05/20	0	0.00	2	107.00	110.00	-2	358	-0.56%
2020/05/19	35	104.41	2	105.00	103.50	33	362	9.10%
2020/05/18	1	105.00	2	105.25	102.00	-1	382	-0.26%
2020/05/15	0	0.00	5	100.08	102.00	-5	395	-1.26%
2020/05/14	2	102.00	4	103.25	100.50	-2	418	-0.48%
2020/05/13	10	100.26	1	101.50	100.50	9	454	1.98%
2020/05/12	1	105.50	12	103.79	104.50	-11	462	-2.38%
2020/05/08	4	99.83	11	102.06	99.90	-7	485	-1.44%
2020/05/07	2	101.25	0	0.00	100.00	2	498	0.40%
2020/05/05	0	0.00	3	93.93	94.20	-3	526	-0.57%
2020/04/30	0	0.00	1	94.70	94.70	-1	530	-0.19%
2020/04/29	1	93.20	0	0.00	93.20	1	534	0.19%
2020/04/27	0	0.00	1	90.40	90.50	-1	557	-0.18%
2020/04/21	1	87.60	0	0.00	85.50	1	634	0.16%
2020/04/20	1	88.00	0	0.00	88.60	1	665	0.15%
2020/04/17	0	0.00	8	91.86	89.00	-8	665	-1.20%
2020/04/13	1	86.60	0	0.00	85.90	1	667	0.15%
2020/04/09	2	87.90	0	0.00	87.80	2	672	0.30%
2020/04/08	0	0.00	1	85.50	87.90	-1	676	-0.15%
2020/04/07	4	84.70	2	86.40	86.20	2	675	0.30%
2020/04/01	0	0.00	1	75.00	75.00	-1	672	-0.15%
2020/03/31	1	75.50	1	74.00	75.00	0	674	0.00%
2020/03/27	1	74.70	0	0.00	73.80	1	689	0.15%
2020/03/26	0	0.00	2	72.90	73.50	-2	688	-0.29%
2020/03/25	1	74.00	0	0.00	73.80	1	687	0.15%
2020/03/24	0	0.00	1	71.50	71.90	-1	686	-0.15%
2020/03/23	1	65.50	0	0.00	67.00	1	683	0.15%
2020/03/20	0	0.00	1	69.30	69.30	-1	680	-0.15%
2020/03/16	7	73.29	0	0.00	73.10	7	663	1.06%
2020/03/12	37	81.72	1	83.80	81.40	36	649	5.54%
2020/03/11	1	91.00	0	0.00	90.20	1	636	0.16%
2020/03/10	3	88.83	5	90.24	91.50	-2	633	-0.32%
2020/03/09	17	96.85	0	0.00	92.00	17	625	2.72%
2020/03/06	5	100.50	0	0.00	101.50	5	614	0.81%
2020/03/05	5	102.90	23	103.24	103.00	-18	613	-2.93%
2020/03/03	1	103.50	12	104.50	103.50	-11	602	-1.83%
2020/03/02	1	97.60	1	100.50	102.00	0	593	0.00%
2020/02/27	12	103.79	11	107.91	103.00	1	586	0.17%
2020/02/26	5	109.00	32	110.16	108.50	-27	570	-4.73%
2020/02/25	16	112.03	30	106.25	111.00	-14	563	-2.49%
2020/02/24	2	110.25	2	110.00	109.50	0	549	0.00%
2020/02/21	1	115.50	0	0.00	114.50	1	536	0.19%
2020/02/20	1	113.50	2	114.75	116.50	-1	525	-0.19%
2020/02/19	1	113.00	2	116.00	116.50	-1	506	-0.20%
2020/02/18	3	110.33	0	0.00	108.50	3	480	0.62%
2020/02/17	3	111.50	2	114.00	113.50	1	459	0.22%
2020/02/14	4	108.13	12	113.08	113.50	-8	435	-1.83%
2020/02/13	0	0.00	1	104.50	103.50	-1	395	-0.25%
2020/02/12	2	106.00	0	0.00	106.00	2	384	0.52%
2020/02/11	6	107.25	0	0.00	108.00	6	369	1.62%
2020/02/10	4	102.63	1	102.50	103.00	3	346	0.86%
2020/02/07	4	101.13	1	99.00	103.50	3	329	0.91%
2020/02/04	1	96.70	0	0.00	95.90	1	290	0.34%
2020/01/31	8	94.60	5	96.20	97.00	3	280	1.07%
2020/01/30	2	97.65	0	0.00	96.30	2	269	0.74%
2020/01/17	11	105.82	0	0.00	108.50	11	242	4.53%
2020/01/16	0	0.00	1	101.50	105.00	-1	222	-0.45%
2020/01/15	0	0.00	1	100.00	101.50	-1	202	-0.49%
2020/01/14	0	0.00	1	94.20	100.00	-1	173	-0.58%
2020/01/13	6	91.07	6	91.60	92.00	0	141	0.00%
2020/01/10	1	92.50	9	91.67	92.00	-8	141	-5.67%
2020/01/09	57	87.45	0	0.00	87.80	57	135	42.12%
2020/01/08	8	88.26	0	0.00	88.20	8	133	5.99%
2020/01/07	32	88.77	0	0.00	88.30	32	132	24.21%
2020/01/06	10	89.99	0	0.00	89.40	10	130	7.64%
2020/01/03	37	91.41	0	0.00	91.00	37	127	28.93%
2020/01/02	11	93.19	0	0.00	93.80	11	121	9.04%
2019/12/31	6	91.00	0	0.00	90.90	6	116	5.13%
2019/12/13	2	92.05	2	90.00	90.00	0	95	0.00%