昇佳電子 (6732)-富邦-仁愛券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
308.0
漲跌
▲28.0
漲幅
+10.00%
成交量
1,336張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3.6	303.01	308.00	-3.6	177	-2.03%
2024/12/02	2	279.50	0	0.00	280.00	2	156	1.28%
2024/11/29	1	274.00	1	274.00	273.00	0	155	0.00%
2024/11/27	0.2	274.00	0	0.00	272.00	0.2	156	0.15%
2024/11/25	1	284.00	1	284.00	284.00	0	157	0.00%
2024/11/22	1	277.50	1	276.00	276.00	0	157	0.00%
2024/11/21	0	0.00	1	274.50	274.50	-1	158	-0.63%
2024/11/20	1	279.00	3	278.83	278.00	-2	159	-1.25%
2024/11/15	1	270.00	0	0.00	268.50	1	159	0.63%
2024/11/13	1	270.00	0	0.00	270.50	1	159	0.63%
2024/11/08	0.2	273.00	0	0.00	271.50	0.2	160	0.15%
2024/10/30	4.2	260.78	14	259.46	262.00	-9.8	173	-5.66%
2024/10/29	3	277.17	1	279.00	279.00	2	164	1.22%
2024/10/28	1.2	287.68	1	282.00	285.00	0.2	164	0.14%
2024/10/25	1	290.00	1	288.00	288.00	0	164	0.00%
2024/10/24	0	0.00	1	287.00	287.00	-1	165	-0.61%
2024/10/23	8	293.13	0	0.00	291.50	8	165	4.82%
2024/10/22	1	295.00	1	295.00	295.00	0	167	0.00%
2024/10/18	0.1	281.00	0	0.00	281.00	0.1	170	0.03%
2024/10/16	1	291.00	3	288.00	292.00	-2	170	-1.17%
2024/10/09	3	307.00	1	306.00	299.50	2	172	1.16%
2024/10/08	0.2	287.00	0	0.00	291.00	0.2	173	0.13%
2024/10/07	2	299.00	1	298.50	298.50	1	189	0.53%
2024/09/30	1	290.00	0	290.50	288.50	1	196	0.51%
2024/09/26	0	0.00	0.5	302.11	298.50	-0.5	194	-0.24%
2024/09/25	3.3	284.61	2	284.00	290.50	1.3	185	0.70%
2024/09/23	1	282.00	1	280.50	280.50	0	179	0.00%
2024/09/18	1	274.50	0	0.00	271.00	1	184	0.54%
2024/09/16	0	278.50	1	278.03	279.50	-1	188	-0.54%
2024/09/10	0.2	262.02	0	0.00	254.00	0.2	200	0.12%
2024/09/09	1	258.50	0	0.00	265.00	1	217	0.46%
2024/09/04	0	256.00	0	0.00	254.00	0	228	0.01%
2024/09/03	1	272.00	0	0.00	268.00	1	228	0.44%
2024/08/30	0	278.00	0	0.00	277.50	0	229	0.01%
2024/08/28	0.2	276.00	0	0.00	275.00	0.2	230	0.10%
2024/08/26	1	277.50	1	275.00	275.00	0	233	0.00%
2024/08/21	0	0.00	0	275.00	275.00	0	235	-0.02%
2024/08/12	0	0.00	0.2	264.00	263.50	-0.2	248	-0.08%
2024/08/08	0	256.00	0	0.00	254.50	0	253	0.01%
2024/08/06	2	248.75	2	255.75	247.50	0	251	0.00%
2024/08/05	1	255.50	0	0.00	255.00	1	248	0.41%
2024/07/31	0	291.50	0	0.00	291.00	0	242	0.00%
2024/07/29	2	299.40	0	0.00	293.00	2	244	0.83%
2024/07/26	0	299.50	0	0.00	302.00	0	243	0.01%
2024/07/22	2	303.27	1	303.50	302.00	1	245	0.42%
2024/07/19	3	319.02	0	0.00	318.00	3	241	1.25%
2024/07/18	1	322.51	0	0.00	325.50	1	241	0.42%
2024/07/12	1	325.00	0	0.00	323.50	1	266	0.38%
2024/07/11	2	325.50	1.5	325.07	325.00	0.5	272	0.18%
2024/07/10	2.1	322.10	0.5	321.50	322.00	1.6	273	0.58%
2024/07/09	5.5	333.06	1.1	329.59	325.50	4.4	267	1.63%
2024/07/08	0	0.00	1	355.00	355.00	-1	249	-0.40%
2024/07/05	1	357.50	1	361.00	361.00	0	252	0.00%
2024/07/04	1	355.50	1	353.00	353.00	0	255	0.00%
2024/07/03	0	0.00	0	355.00	350.00	0	285	-0.01%
2024/07/01	0	0.00	1	354.50	350.00	-1	293	-0.34%
2024/06/28	1	352.00	0	0.00	355.00	1	305	0.33%
2024/06/26	1.2	357.50	1	356.50	356.50	0.2	309	0.06%
2024/06/24	0	351.00	0	0.00	353.50	0	310	0.01%
2024/06/21	0.3	362.00	0.3	363.00	358.00	-0.1	317	-0.02%
2024/06/19	0	365.00	1	365.00	364.00	-1	330	-0.29%
2024/06/18	2	362.25	0	0.00	368.00	2	333	0.60%
2024/06/17	1	371.00	1	369.00	369.00	0	333	0.00%
2024/06/14	2	361.43	4.4	366.92	372.50	-2.4	330	-0.72%
2024/06/13	2	349.01	2	352.25	354.50	0	315	0.00%
2024/06/05	0	0.00	2	336.50	335.00	-2	346	-0.58%
2024/05/30	2	338.50	1	338.00	338.00	1	397	0.25%
2024/05/29	1	349.00	1	345.00	345.00	0	412	0.00%
2024/05/20	0	340.00	0	0.00	337.50	0	554	0.00%
2024/05/17	0.1	343.50	0	0.00	342.50	0.1	562	0.02%
2024/05/16	1.2	352.59	1.3	346.43	344.00	0	578	0.00%
2024/05/15	0	0.00	1	341.00	343.00	-1	576	-0.17%
2024/05/14	1	336.00	0	0.00	336.50	1	592	0.17%
2024/05/13	0	0.00	1	326.00	324.50	-1	592	-0.17%
2024/05/10	2	330.00	0	0.00	331.00	2	597	0.33%
2024/05/08	1	345.00	0	0.00	343.00	1	624	0.16%
2024/05/03	0	0.00	1	354.00	346.50	-1	678	-0.15%
2024/05/02	0	345.00	0	0.00	346.00	0	681	0.00%
2024/04/29	0	339.00	10	336.75	339.50	-10	688	-1.45%
2024/04/26	0	336.00	13	336.42	335.00	-13	692	-1.87%
2024/04/25	1	330.50	0	0.00	329.00	1	695	0.15%
2024/04/23	0.1	325.00	0	0.00	325.50	0.1	706	0.01%
2024/04/22	2	328.50	3	330.00	321.00	-1	712	-0.14%
2024/04/19	1	332.98	1	330.50	327.00	0	727	0.00%
2024/04/18	3.3	353.41	4	350.50	346.00	-0.7	723	-0.10%
2024/04/17	4.2	380.30	0	0.00	377.00	4.2	716	0.59%
2024/04/16	0.1	380.41	0	0.00	381.00	0.1	721	0.01%
2024/04/15	0	385.00	0	0.00	385.00	0	726	0.00%
2024/04/12	1	385.42	7	385.50	387.50	-6	732	-0.81%
2024/04/11	0.2	382.07	0	0.00	380.00	0.2	733	0.03%
2024/04/10	0	0.00	10	388.50	385.50	-10	731	-1.37%
2024/04/09	10.3	391.82	17	390.00	385.00	-6.7	731	-0.92%
2024/04/02	0	422.00	1.1	418.45	424.50	-1.1	738	-0.15%
2024/04/01	1	411.96	0	0.00	409.00	1	749	0.14%
2024/03/28	1.1	405.05	0	0.00	405.00	1.1	770	0.14%
2024/03/27	8.1	412.96	0	0.00	409.00	8.1	778	1.04%
2024/03/26	3	411.83	0	0.00	407.50	3	782	0.38%
2024/03/25	2	423.50	6.3	423.33	423.50	-4.3	777	-0.55%
2024/03/22	0.3	404.33	1	405.00	415.00	-0.7	770	-0.09%
2024/03/21	4	402.38	1	402.00	406.50	3	790	0.38%
2024/03/20	1	401.50	0	0.00	401.00	1	797	0.13%
2024/03/19	0	0.00	8	404.88	401.00	-8	818	-0.98%
2024/03/18	1	405.50	0	0.00	407.50	1	825	0.12%
2024/03/14	2	398.50	0	0.00	402.50	2	850	0.24%
2024/03/13	2.1	419.41	2	400.00	402.50	0.1	853	0.01%
2024/03/11	2.1	415.93	5	413.90	409.00	-2.9	851	-0.34%
2024/03/08	0	0.00	1	415.50	417.50	-1	855	-0.12%
2024/03/07	1.1	434.27	3	445.00	430.00	-1.9	852	-0.22%
2024/03/06	2.2	454.36	3	454.83	450.50	-0.8	847	-0.09%
2024/03/05	0	461.00	5	460.00	458.00	-5	855	-0.58%
2024/03/04	3.1	476.06	1	474.00	472.00	2.1	855	0.25%
2024/03/01	2	474.25	10	472.60	473.00	-8	869	-0.92%
2024/02/29	3	470.66	3.1	462.16	468.50	0	887	0.00%
2024/02/27	10	470.50	6	462.25	460.00	4	906	0.44%
2024/02/26	4	473.25	13	477.24	468.00	-9	916	-0.99%
2024/02/23	1	460.00	6.5	457.09	457.00	-5.5	885	-0.62%
2024/02/21	8.5	450.65	0	0.00	443.50	8.5	921	0.93%
2024/02/20	6.3	457.26	10	452.85	451.00	-3.8	936	-0.40%
2024/02/19	14	458.68	3	457.50	455.50	11	943	1.17%
2024/02/16	0.7	446.15	0	0.00	447.00	0.7	954	0.07%
2024/02/15	0	0.00	1	448.50	450.50	-1	973	-0.10%
2024/02/05	0.6	430.44	1	434.00	431.00	-0.4	979	-0.04%
2024/02/02	0.7	439.07	0	0.00	435.50	0.7	1,001	0.07%
2024/02/01	0.4	441.13	4	442.38	443.00	-3.6	1,016	-0.35%
2024/01/31	5.1	445.55	1	449.99	450.00	4.1	1,041	0.39%
2024/01/30	0.5	429.99	1	436.62	443.50	-0.5	1,071	-0.05%
2024/01/29	1	439.43	3	436.83	434.00	-2	1,093	-0.18%
2024/01/26	0	0.00	1.2	420.46	424.50	-1.2	1,149	-0.10%
2024/01/25	0.1	410.00	0	0.00	409.50	0.1	1,186	0.00%
2024/01/22	0	409.50	8.1	412.48	412.00	-8.1	1,238	-0.65%
2024/01/19	0	0.00	2	405.00	406.50	-2	1,240	-0.16%
2024/01/17	1	419.50	0	0.00	411.50	1	1,243	0.08%
2024/01/16	1.4	415.82	3	416.00	415.00	-1.6	1,250	-0.13%
2024/01/15	1.1	410.09	0.5	421.22	425.00	0.6	1,268	0.05%
2024/01/12	1.1	405.68	0	0.00	400.00	1.1	1,280	0.09%
2024/01/11	0.3	397.80	0	0.00	402.50	0.3	1,315	0.02%
2024/01/10	1.3	395.35	1	393.00	402.00	0.3	1,327	0.02%
2024/01/09	2.9	406.14	2	402.00	403.50	0.9	1,340	0.07%
2024/01/08	1.7	413.62	0	0.00	412.00	1.7	1,355	0.13%
2024/01/05	1.1	429.36	1.3	423.73	423.50	-0.2	1,398	-0.01%
2024/01/03	0.1	419.00	0	0.00	418.00	0.1	1,432	0.01%
2024/01/02	1.3	425.10	0	0.00	428.50	1.3	1,443	0.09%
2023/12/29	0.2	434.02	0	0.00	433.50	0.2	1,459	0.02%
2023/12/28	1	438.00	4	439.00	439.50	-3	1,461	-0.21%
2023/12/27	1	435.09	0	0.00	423.00	1	1,443	0.07%
2023/12/26	0.4	424.05	0	0.00	422.50	0.4	1,426	0.03%
2023/12/25	1	425.06	0	0.00	427.00	1	1,432	0.07%
2023/12/22	1	414.44	0	0.00	410.00	1	1,431	0.07%
2023/12/21	1	412.60	0	0.00	412.50	1	1,473	0.07%
2023/12/20	0	423.00	0	0.00	419.50	0	1,477	0.00%
2023/12/19	0.1	423.75	0	0.00	422.00	0.1	1,477	0.00%
2023/12/18	3.5	422.03	0	0.00	422.00	3.5	1,483	0.24%
2023/12/15	1.9	443.81	2	440.25	439.50	-0.1	1,464	-0.01%
2023/12/14	1	455.00	1	455.00	455.00	0	1,464	0.00%
2023/12/13	4.1	439.12	0	0.00	439.00	4.1	1,452	0.28%
2023/12/12	1.5	440.50	0	0.00	438.50	1.5	1,456	0.10%
2023/12/11	0.4	446.50	1	450.00	447.00	-0.6	1,457	-0.04%
2023/12/08	3	456.33	0	0.00	453.00	3	1,484	0.20%
2023/12/07	2.9	457.29	0	0.00	451.50	2.9	1,489	0.19%
2023/12/06	0.2	454.00	1	452.00	456.50	-0.8	1,491	-0.05%
2023/12/05	0.4	445.63	1	448.00	444.50	-0.6	1,513	-0.04%
2023/12/04	1	463.50	1	461.00	455.50	0	1,516	0.00%
2023/12/01	0.2	456.75	0	0.00	456.50	0.2	1,539	0.01%
2023/11/30	2	466.25	2	470.25	464.00	0	1,584	0.00%
2023/11/29	2.1	460.93	1	461.50	462.00	1.1	1,616	0.07%
2023/11/28	7.1	460.57	4	461.63	460.50	3.1	1,631	0.19%
2023/11/27	2.4	481.93	2	485.50	465.50	0.4	1,608	0.03%
2023/11/24	3	488.17	17	494.35	491.50	-14	1,584	-0.88%
2023/11/22	4	488.63	2	489.25	485.50	2	1,518	0.13%
2023/11/21	4	480.38	1.3	482.62	487.50	2.7	1,499	0.18%
2023/11/20	5.1	483.96	4	477.75	476.00	1.1	1,476	0.08%
2023/11/17	1.7	469.26	1.1	467.50	478.50	0.6	1,440	0.04%
2023/11/16	3	478.83	0	0.00	474.00	3	1,423	0.21%
2023/11/15	3.6	490.62	1.1	478.85	476.00	2.5	1,409	0.18%
2023/11/14	4.1	480.20	1	488.00	488.00	3.1	1,382	0.22%
2023/11/13	1.1	487.55	2.1	493.28	487.50	-1	1,362	-0.07%
2023/11/10	3	508.26	3	501.83	497.50	0	1,343	0.00%
2023/11/09	1.1	511.91	1	508.00	504.00	0.1	1,320	0.01%
2023/11/08	6.1	516.02	5	514.80	511.00	1.1	1,301	0.09%
2023/11/07	3.1	523.56	4.1	529.07	527.00	-1.1	1,266	-0.08%
2023/11/06	2	497.50	3	500.65	500.00	-1	1,227	-0.08%
2023/11/03	11.1	478.56	11.1	491.89	487.00	0	1,193	0.00%
2023/11/02	1	445.50	17.9	450.21	462.50	-16.9	1,121	-1.50%
2023/11/01	1.2	421.52	1.1	429.10	420.50	0.1	1,082	0.01%
2023/10/31	2.1	436.78	10	424.45	420.00	-7.9	1,102	-0.72%
2023/10/30	1	426.50	6	424.08	429.00	-5	1,109	-0.45%
2023/10/27	5.3	411.63	1	410.00	406.00	4.3	1,087	0.40%
2023/10/26	0.8	413.46	1	412.00	412.50	-0.2	1,084	-0.02%
2023/10/25	6.2	424.16	0.1	433.00	421.00	6.1	1,083	0.56%
2023/10/24	1.1	420.21	1	425.00	426.50	0.1	1,081	0.00%
2023/10/23	2.4	434.19	1.1	431.02	415.50	1.3	1,076	0.12%
2023/10/20	2	437.74	6	442.17	447.50	-4	1,057	-0.38%
2023/10/19	6.1	428.46	6.1	428.80	439.00	0	1,038	0.00%
2023/10/18	12	415.58	10	420.50	421.00	2	1,002	0.20%
2023/10/17	1.1	425.25	2.3	418.59	416.00	-1.2	986	-0.12%
2023/10/16	2.2	414.02	11	410.45	410.00	-8.8	966	-0.91%
2023/10/13	13	409.33	13.5	413.37	414.50	-0.5	947	-0.05%
2023/10/12	12	395.50	1	395.00	395.50	11	901	1.22%
2023/10/11	1.1	366.71	0	371.00	378.00	1	893	0.12%
2023/10/06	3.3	388.80	1	384.50	384.00	2.3	876	0.27%
2023/10/05	1	398.01	3	397.67	398.00	-2	866	-0.23%
2023/10/04	0	381.33	0	0.00	384.50	0	848	0.00%
2023/10/03	0	386.50	1	390.00	387.50	-1	840	-0.12%
2023/10/02	2	383.00	4	384.00	383.50	-2	836	-0.24%
2023/09/28	6.1	386.74	0.1	382.50	383.00	6	834	0.72%
2023/09/27	5	389.99	6	389.92	388.00	-1	829	-0.12%
2023/09/26	3.1	396.94	8.1	401.01	394.50	-5.1	817	-0.62%
2023/09/25	1	382.49	1	382.50	381.50	0	770	0.00%
2023/09/21	0	363.83	2	363.25	366.50	-2	783	-0.25%
2023/09/20	0	0.00	1	380.00	372.50	-1	775	-0.13%
2023/09/19	1	387.38	0	0.00	377.00	1	775	0.13%
2023/09/18	1	387.00	6	383.00	385.50	-5	770	-0.65%
2023/09/15	2.2	382.18	1	380.00	378.00	1.2	761	0.15%
2023/09/14	3	382.50	0	378.90	382.50	3	754	0.39%
2023/09/13	3.3	382.36	4	387.10	377.50	-0.7	743	-0.10%
2023/09/12	0	360.10	1	373.99	372.00	-1	707	-0.14%
2023/09/11	3	371.15	1	369.50	369.50	2	700	0.29%
2023/09/08	2	370.75	2	374.50	366.50	0	688	0.00%
2023/09/07	0.1	372.33	1	368.00	365.50	-0.9	670	-0.14%
2023/09/06	7.1	379.68	2	376.01	377.00	5.1	672	0.76%
2023/09/05	7	387.43	7	389.50	387.00	0	651	0.00%
2023/09/04	5	369.70	8	371.19	376.00	-3	625	-0.48%
2023/09/01	13	351.65	13	344.85	342.00	0	606	0.00%
2023/08/31	0	0.00	2	334.00	335.00	-2	580	-0.34%
2023/08/30	1	330.00	2.2	331.70	331.00	-1.2	580	-0.21%
2023/08/24	0	0.00	1	293.50	293.50	-1	592	-0.17%
2023/08/18	0.1	300.18	0	0.00	298.50	0.1	612	0.02%
2023/08/16	0	0.00	0.1	316.00	311.00	-0.1	625	-0.02%
2023/08/15	0	0.00	1	304.00	304.00	-1	626	-0.16%
2023/08/11	6	310.25	0	0.00	308.00	6	635	0.94%
2023/08/10	0.2	311.50	0	0.00	306.50	0.2	637	0.03%
2023/08/09	1	328.00	0	0.00	328.00	1	637	0.16%
2023/08/07	2	331.25	1	333.00	331.00	1	637	0.16%
2023/08/04	2	340.75	4.1	336.85	339.00	-2.1	633	-0.33%
2023/08/02	1	320.00	4	321.38	320.00	-3	609	-0.49%
2023/07/31	0	300.00	0	0.00	304.50	0	607	0.00%
2023/07/28	9	291.00	0	0.00	303.50	9	622	1.45%
2023/07/27	0.1	284.00	6	297.00	296.00	-6	644	-0.92%
2023/07/26	1	280.00	0	0.00	280.50	1	644	0.16%
2023/07/25	1.1	289.83	0	0.00	290.00	1.1	652	0.16%
2023/07/24	2	290.00	0	0.00	288.50	2	666	0.30%
2023/07/21	3	298.50	0	0.00	303.00	3	680	0.44%
2023/07/20	0	307.50	0	0.00	308.00	0	698	0.00%
2023/07/19	1	307.00	0	0.00	307.00	1	707	0.14%
2023/07/18	0	0.00	1	311.00	306.50	-1	725	-0.14%
2023/07/17	1.1	310.65	1	313.50	310.50	0.1	743	0.01%
2023/07/14	1	318.49	0	0.00	317.00	1	748	0.13%
2023/07/13	1	317.00	1	320.50	316.00	0	759	0.00%
2023/07/07	0	0.00	1	319.50	321.50	-1	892	-0.11%
2023/07/06	0	0.00	0	334.00	327.00	0	924	0.00%
2023/07/05	2	331.50	0	0.00	333.50	2	944	0.21%
2023/07/04	2	326.00	2	325.00	326.00	0	963	0.00%
2023/07/03	0.1	321.07	0	0.00	323.00	0.1	966	0.01%
2023/06/29	4	333.13	4	322.25	333.00	0	971	0.00%
2023/06/27	0	0.00	0	312.00	310.50	0	970	0.00%
2023/06/26	0	0.00	4	321.99	318.50	-4	972	-0.41%
2023/06/21	0	332.00	0	0.00	330.50	0	974	0.00%
2023/06/15	0	335.00	0.3	335.50	334.00	-0.3	998	-0.03%
2023/06/14	0	330.25	0.3	330.81	328.00	-0.3	1,029	-0.03%
2023/06/13	5	337.70	0	0.00	334.00	5	1,032	0.48%
2023/06/12	0	333.50	0	0.00	332.50	0	1,031	0.00%
2023/06/09	2	344.00	1	345.50	343.00	1	1,021	0.10%
2023/06/08	4	343.50	9	344.61	342.50	-5	1,023	-0.49%
2023/06/07	1	340.00	0	0.00	337.50	1	1,006	0.10%
2023/06/05	5	317.70	4	317.13	320.00	1	1,045	0.10%
2023/06/02	0	0.00	1	316.00	315.00	-1	1,083	-0.09%
2023/06/01	2	308.00	2	306.25	308.00	0	1,099	0.00%
2023/05/31	0	311.00	0	0.00	309.00	0	1,094	0.00%
2023/05/30	1	312.50	0	0.00	312.00	1	1,095	0.09%
2023/05/29	1	326.00	1	325.50	326.00	0	1,089	0.00%
2023/05/26	9	325.44	0	0.00	317.50	9	1,125	0.80%
2023/05/25	1	319.50	0	0.00	320.00	1	1,163	0.09%
2023/05/24	1	322.00	2	320.75	322.00	-1	1,224	-0.08%
2023/05/23	0	0.00	1	323.50	322.50	-1	1,231	-0.08%
2023/05/22	4	336.75	4	339.75	335.50	0	1,227	0.00%
2023/05/19	15	333.70	0	0.00	335.50	15	1,223	1.23%
2023/05/18	2	336.28	2	338.75	335.50	0	1,219	0.00%
2023/05/17	11	334.68	3	335.00	334.00	8	1,213	0.66%
2023/05/15	1	321.46	0	0.00	321.00	1	1,207	0.08%
2023/05/12	1	327.00	2	329.00	332.00	-1	1,204	-0.08%
2023/05/11	2	334.00	1	333.00	327.50	1	1,206	0.08%
2023/05/10	1	335.50	1	335.50	335.50	0	1,211	0.00%
2023/05/09	1	336.50	2	336.00	334.50	-1	1,209	-0.08%
2023/05/08	1	337.00	1	342.00	332.00	0	1,203	0.00%
2023/05/05	1	333.00	1	336.50	335.00	0	1,194	0.00%
2023/05/04	3	326.00	3	327.17	327.00	0	1,188	0.00%
2023/05/03	6	320.42	7	315.36	318.00	-1	1,192	-0.08%
2023/05/02	6	338.58	3	340.33	334.00	3	1,186	0.25%
2023/04/28	1	344.00	2	335.00	334.00	-1	1,181	-0.08%
2023/04/27	2	330.50	0	0.00	328.50	2	1,167	0.17%
2023/04/26	0	0.00	1.1	342.86	345.50	-1.1	1,145	-0.09%
2023/04/25	3.1	356.59	2.1	359.98	353.50	1	1,122	0.09%
2023/04/24	1	382.00	0.1	383.00	379.00	1	1,098	0.09%
2023/04/21	0.4	389.21	0	0.00	382.00	0.4	1,086	0.03%
2023/04/20	3	396.83	4	393.00	388.50	-1	1,064	-0.09%
2023/04/19	3	394.32	5	393.40	388.00	-2	1,040	-0.19%
2023/04/18	0	0.00	1	404.50	401.00	-1	1,030	-0.10%
2023/04/17	17.3	412.51	2.2	413.27	408.50	15.1	1,008	1.49%
2023/04/14	2	420.27	29	416.86	424.00	-27	982	-2.74%
2023/04/13	6	384.33	8.1	388.99	387.00	-2.1	923	-0.22%
2023/04/12	17	403.50	3	403.50	391.50	14	892	1.57%
2023/04/11	2	383.00	9	386.69	396.00	-7	846	-0.83%
2023/04/10	7.4	381.40	3	382.17	367.00	4.4	811	0.54%
2023/04/07	2.1	373.09	2	374.25	375.00	0.1	787	0.01%
2023/04/06	2	353.46	0	0.00	346.50	2	760	0.27%
2023/03/30	0	346.88	0	0.00	345.50	0	736	0.00%
2023/03/29	1	350.50	0	0.00	348.50	1	729	0.14%
2023/03/28	0.1	348.55	1	349.00	346.50	-0.9	722	-0.13%
2023/03/27	1	361.96	1	357.50	362.00	0	709	0.00%
2023/03/24	1.1	370.77	3	373.00	370.00	-1.9	699	-0.27%
2023/03/23	1.1	372.22	0	0.00	375.50	1.1	691	0.16%
2023/03/21	3.1	380.59	0	0.00	372.50	3.1	674	0.45%
2023/03/20	3.1	387.95	1	391.00	382.00	2.1	661	0.32%
2023/03/17	5	384.37	5	385.50	390.00	0	642	0.00%
2023/03/16	0.2	361.00	0	0.00	359.50	0.2	604	0.04%
2023/03/14	1.1	355.84	1	354.50	352.00	0.1	588	0.01%
2023/03/13	5	351.00	3	357.17	362.00	2	582	0.34%
2023/03/10	3.2	374.64	1	378.00	372.50	2.2	567	0.38%
2023/03/09	3	378.66	5	381.50	378.50	-2	556	-0.36%
2023/03/08	13	385.62	7	383.91	387.50	6	530	1.12%
2023/03/07	7	379.34	6	378.92	373.00	1	486	0.21%
2023/03/06	3	367.00	1	360.04	360.00	2	441	0.45%
2023/03/02	0	347.00	0	0.00	347.00	0	415	0.00%
2023/03/01	1	353.00	0	0.00	353.00	1	406	0.25%
2023/02/24	7.3	373.31	4	370.25	360.50	3.3	398	0.82%
2023/02/23	3	351.33	6	365.17	370.50	-3	356	-0.84%
2023/02/22	9	338.33	9	341.39	337.00	0	319	0.00%
2023/02/21	0	0.00	4	310.13	327.00	-4	258	-1.55%
2023/02/20	2	298.00	0	0.00	297.50	2	240	0.83%
2023/02/16	0	0.00	4	289.00	288.50	-4	233	-1.71%
2023/02/14	0	0.00	0	289.50	288.00	0	229	-0.01%
2023/02/08	0	306.00	0	320.50	314.00	0	215	0.00%
2023/02/06	4	289.50	0	0.00	294.50	4	197	2.02%
2023/02/02	2	305.74	1	299.00	299.00	1	192	0.53%
2023/02/01	1	286.50	7	294.14	295.00	-6	177	-3.38%
2023/01/31	4	272.75	1	275.00	275.00	3	155	1.93%
2023/01/13	2	229.00	0	0.00	226.00	2	129	1.55%
2023/01/12	0	0.00	2	230.50	230.50	-2	128	-1.56%
2023/01/09	0	0.00	2	238.00	239.00	-2	128	-1.56%
2023/01/03	0	0.00	1	218.50	219.50	-1	127	-0.78%
2022/12/28	1	212.50	0	0.00	212.50	1	129	0.77%
2022/12/20	1	224.00	0	0.00	224.00	1	130	0.77%
2022/12/08	0	0.00	1	231.50	235.00	-1	133	-0.75%
2022/12/05	0	0.00	2	253.00	251.00	-2	135	-1.47%
2022/12/02	2	248.00	0	0.00	247.50	2	134	1.48%
2022/11/30	1	236.00	0	0.00	238.00	1	137	0.72%
2022/11/24	1	244.00	1	242.00	244.00	0	159	0.00%
2022/11/15	0	0.00	1	236.00	236.00	-1	144	-0.69%
2022/11/08	0	0.00	1	225.50	225.50	-1	142	-0.70%
2022/11/07	0	0.00	1	223.00	223.00	-1	139	-0.71%
2022/11/01	0	0.00	1	206.00	206.50	-1	141	-0.71%
2022/10/28	2	188.00	0	0.00	188.00	2	138	1.45%
2022/10/26	1	198.50	0	0.00	198.00	1	138	0.72%
2022/10/25	0	0.00	1	202.50	199.50	-1	141	-0.71%
2022/10/17	1	210.50	0	0.00	219.50	1	147	0.68%
2022/10/03	0	0.00	1	230.00	230.00	-1	156	-0.64%
2022/09/23	2	239.25	1	234.00	235.00	1	176	0.57%
2022/09/15	0	0.00	1	253.00	252.50	-1	194	-0.51%
2022/09/14	1	251.00	0	0.00	255.00	1	196	0.51%
2022/09/12	0	0.00	1	259.50	258.00	-1	197	-0.51%
2022/09/07	1	243.50	0	0.00	245.50	1	199	0.50%
2022/09/06	1	255.00	1	246.50	246.00	0	199	0.00%
2022/09/05	1	268.00	0.2	268.00	262.00	0.8	195	0.41%
2022/09/02	1	286.50	0	0.00	283.50	1	191	0.52%
2022/09/01	1	314.00	1	304.00	289.50	0	188	0.00%
2022/08/31	2	296.00	3.1	301.11	305.00	-1.1	177	-0.62%
2022/08/23	0	0.00	2.4	277.00	277.00	-2.4	181	-1.30%
2022/08/18	0	0.00	2	286.75	289.50	-2	185	-1.08%
2022/08/10	0	0.00	1	266.00	265.00	-1	191	-0.52%
2022/08/09	0	0.00	2	261.25	264.50	-2	193	-1.03%
2022/08/05	2	278.00	0	0.00	277.00	2	195	1.02%
2022/08/01	0	287.00	0	0.00	285.50	0	220	0.00%
2022/07/29	1	275.00	1	277.00	277.00	0	224	0.00%
2022/07/26	0	0.00	1	275.50	269.50	-1	231	-0.43%
2022/07/21	0	277.00	0	0.00	278.50	0	235	0.00%
2022/07/20	1	275.00	0	0.00	272.00	1	234	0.43%
2022/07/18	0.1	260.50	0	0.00	260.50	0.1	237	0.05%
2022/07/13	0	248.00	1.1	246.07	247.00	-1	244	-0.43%
2022/07/12	0.1	239.00	0	0.00	238.50	0.1	244	0.04%
2022/07/08	0.1	250.00	1	251.50	251.00	-1	242	-0.39%
2022/07/06	0.1	250.00	0.1	250.50	238.50	0.1	232	0.02%
2022/07/05	0	0.00	2	255.00	255.00	-2	231	-0.86%
2022/07/04	2	252.50	0	0.00	252.50	2	229	0.87%
2022/07/01	1.1	261.36	0	0.00	261.00	1.1	226	0.48%
2022/06/29	0.1	265.50	0	0.00	264.50	0.1	216	0.05%
2022/06/28	1	268.00	0	269.50	269.00	1	214	0.46%
2022/06/24	1	278.50	0	0.00	278.50	1	208	0.48%
2022/06/23	0	0.00	1	289.50	287.50	-1	205	-0.49%
2022/06/21	0	0.00	1	300.00	305.00	-1	201	-0.50%
2022/06/20	2	299.00	2	303.00	296.00	0	201	0.00%
2022/06/16	1	317.50	0	0.00	317.50	1	196	0.51%
2022/06/10	0	0.00	1	325.00	328.50	-1	199	-0.50%
2022/06/01	0	0.00	0.1	345.00	343.00	-0.1	207	-0.05%
2022/05/30	1	346.50	2	343.25	343.50	-1	201	-0.50%
2022/05/18	1	321.50	0	0.00	323.00	1	190	0.52%
2022/05/17	1	325.00	2	326.00	322.50	-1	191	-0.52%
2022/05/16	1	325.50	1.1	314.19	313.50	-0.1	190	-0.04%
2022/05/13	0	321.00	0	0.00	324.00	0	189	0.02%
2022/05/12	2	311.75	2	309.00	310.00	0	186	0.00%
2022/05/11	1	304.00	0	0.00	301.50	1	181	0.55%
2022/05/10	1	305.50	2	305.75	309.00	-1	180	-0.55%
2022/05/09	4.1	306.46	1	307.00	312.00	3.1	173	1.78%
2022/05/06	1	326.00	0	0.00	325.50	1	165	0.60%
2022/05/04	0	0.00	1	343.00	344.00	-1	159	-0.63%
2022/05/03	0	0.00	2	344.50	339.00	-2	161	-1.24%
2022/04/29	2	345.00	0	0.00	337.50	2	160	1.24%
2022/04/28	3.1	349.84	0	0.00	343.50	3.1	158	1.93%
2022/04/27	1.2	340.85	0	0.00	349.50	1.2	155	0.74%
2022/04/25	0.1	372.50	1	372.00	368.00	-1	152	-0.62%
2022/04/21	1.1	390.68	1.4	382.86	387.00	-0.3	151	-0.20%
2022/04/20	1.1	405.59	0	0.00	407.00	1.1	150	0.73%
2022/04/19	0.1	408.00	0	0.00	404.00	0.1	156	0.06%
2022/04/18	2.1	405.19	0	0.00	409.00	2.1	156	1.35%
2022/04/15	1.1	411.09	1	410.50	410.50	0.1	155	0.06%
2022/04/14	0.1	423.00	2	421.00	420.50	-1.9	157	-1.21%
2022/04/12	1	420.00	1	417.50	420.00	0	160	0.00%
2022/04/11	0	0.00	1	420.00	420.00	-1	161	-0.62%
2022/04/07	1.1	439.05	0	0.00	435.00	1.1	163	0.64%
2022/04/06	0	0.00	1	441.50	440.00	-1	163	-0.61%
2022/04/01	0	0.00	1	441.50	441.00	-1	163	-0.61%
2022/03/31	0	0.00	1	436.00	438.50	-1	163	-0.61%
2022/03/30	1	433.00	1	425.00	431.50	0	163	0.00%
2022/03/29	1	425.00	0	0.00	420.00	1	164	0.61%
2022/03/21	0	0.00	0.1	438.50	434.00	-0.1	187	-0.03%
2022/03/17	0.1	432.00	0	0.00	432.00	0.1	198	0.05%
2022/03/16	0	0.00	0.1	438.00	428.50	-0.1	199	-0.03%
2022/03/10	0	0.00	1	423.93	429.00	-1	212	-0.47%
2022/03/09	1.1	393.76	0	0.00	405.00	1.1	212	0.53%
2022/03/08	2	390.00	0	400.00	391.00	2	215	0.91%
2022/03/01	0	0.00	1	438.00	443.00	-1	231	-0.43%
2022/02/24	0	0.00	3	437.17	431.50	-3	239	-1.25%
2022/02/23	1	457.50	3	453.50	451.50	-2	238	-0.84%
2022/02/22	1	455.50	0	0.00	453.00	1	247	0.40%
2022/02/18	0	0.00	0	466.50	467.00	0	262	0.00%
2022/02/17	2	467.25	1	478.00	467.00	1	265	0.38%
2022/02/16	0	0.00	5	473.40	473.50	-5	269	-1.86%
2022/02/15	0	0.00	2	464.00	463.00	-2	272	-0.73%
2022/02/14	1	461.50	0	0.00	456.50	1	276	0.36%
2022/02/11	3	465.67	2	475.00	473.00	1	279	0.36%
2022/02/10	0	0.00	4	477.75	471.00	-4	289	-1.38%
2022/02/09	0	0.00	5	465.90	469.50	-5	286	-1.74%
2022/02/08	0	0.00	3	453.50	456.00	-3	286	-1.05%
2022/02/07	0	0.00	3	455.00	446.50	-3	286	-1.05%
2022/01/26	0	0.00	1	455.00	451.00	-1	290	-0.34%
2022/01/25	2	443.00	1	442.00	439.50	1	292	0.34%
2022/01/24	1	425.50	1	428.00	430.50	0	295	0.00%
2022/01/21	2	441.00	0	0.00	437.50	2	300	0.67%
2022/01/20	0	0.00	2	447.00	447.00	-2	315	-0.63%
2022/01/19	0	0.00	1	447.00	445.00	-1	330	-0.30%
2022/01/17	3	450.00	0	0.00	450.00	3	342	0.88%
2022/01/14	1.1	442.19	9	438.50	443.50	-7.9	346	-2.27%
2022/01/12	3.2	456.69	2.1	461.10	454.00	1.1	350	0.31%
2022/01/10	0	490.00	0	0.00	487.50	0	348	0.01%
2022/01/07	0	0.00	1	494.00	490.50	-1	354	-0.28%
2022/01/06	0	0.00	2	498.00	505.00	-2	356	-0.56%
2022/01/05	0	0.00	0.1	513.00	506.00	-0.1	361	-0.03%
2022/01/04	2	522.50	0	0.00	519.00	2	371	0.54%
2022/01/03	2	518.00	0	520.00	518.00	2	373	0.53%
2021/12/29	0	0.00	1	519.00	516.00	-1	379	-0.26%
2021/12/28	0	0.00	2	514.00	513.00	-2	386	-0.52%
2021/12/27	0	0.00	1.1	515.55	520.00	-1.1	390	-0.28%
2021/12/24	0	516.00	0	0.00	512.00	0	395	0.00%
2021/12/23	1	523.00	0	0.00	515.00	1	412	0.24%
2021/12/21	1	517.00	0	0.00	522.00	1	427	0.23%
2021/12/20	2.1	511.05	1	515.00	510.00	1.1	418	0.26%
2021/12/17	1	498.50	0	0.00	495.00	1	413	0.24%
2021/12/15	0	0.00	1	485.00	496.50	-1	413	-0.24%
2021/12/14	0	0.00	0	494.50	488.00	0	414	-0.01%
2021/12/10	0	0.00	0	489.50	482.00	0	414	-0.01%
2021/12/09	1	480.50	0	483.00	480.00	1	412	0.24%
2021/12/08	2	493.76	1	500.00	493.00	1	409	0.25%
2021/12/06	0	0.00	0	498.00	497.50	0	414	0.00%
2021/12/03	1	496.00	0	0.00	496.00	1	421	0.24%
2021/12/02	3	497.67	0	502.00	499.00	3	423	0.71%
2021/12/01	1	495.50	0	0.00	497.00	1	421	0.24%
2021/11/30	0	509.09	0	0.00	500.00	0	424	0.00%
2021/11/26	0.1	514.00	0	0.00	510.00	0.1	427	0.01%
2021/11/25	5	510.00	0	0.00	509.00	5	427	1.17%
2021/11/24	0	0.00	0.2	516.00	515.00	-0.2	426	-0.05%
2021/11/23	0	518.00	0	0.00	517.00	0	429	0.01%
2021/11/19	1	531.00	1	538.00	529.00	0	446	0.00%
2021/11/18	2	549.60	0	0.00	549.00	2	447	0.45%
2021/11/17	1	545.00	0	0.00	542.00	1	448	0.22%
2021/11/15	1	523.00	0	0.00	530.00	1	472	0.21%
2021/11/12	3	530.00	0	0.00	529.00	3	483	0.62%
2021/11/10	1	536.00	6	531.33	536.00	-5	479	-1.04%
2021/11/09	2.1	538.21	2	531.00	534.00	0.1	481	0.03%
2021/11/05	0	0.00	1	558.00	563.00	-1	481	-0.21%
2021/11/04	1	557.00	0	0.00	559.00	1	487	0.21%
2021/11/03	1	559.00	0	0.00	557.00	1	492	0.20%
2021/11/02	1	560.00	0	0.00	550.00	1	491	0.20%
2021/11/01	2	568.00	11	564.82	568.00	-9	489	-1.84%
2021/10/29	5	601.00	0	0.00	579.00	5	489	1.02%
2021/10/28	8	620.75	3	595.33	598.00	5	488	1.02%
2021/10/27	0	0.00	3	586.67	607.00	-3	491	-0.61%
2021/10/26	2	568.00	3	566.33	552.00	-1	517	-0.19%
2021/10/25	1.1	534.23	0	0.00	535.00	1.1	523	0.20%
2021/10/22	1	533.00	0	0.00	540.00	1	528	0.19%
2021/10/20	1	540.00	0	0.00	540.00	1	539	0.19%
2021/10/19	1	550.00	2	558.00	548.00	-1	556	-0.18%
2021/10/18	0.1	528.00	0	0.00	524.00	0.1	560	0.02%
2021/10/13	0	0.00	1	527.00	518.00	-1	552	-0.18%
2021/10/12	1	520.00	0	0.00	517.00	1	549	0.18%
2021/10/08	4	563.75	0	0.00	556.00	4	539	0.74%
2021/10/06	0.1	568.00	1	572.00	558.00	-0.9	535	-0.17%
2021/10/05	1	564.00	0	0.00	566.00	1	533	0.19%
2021/10/04	1	559.00	0	0.00	557.00	1	529	0.19%
2021/10/01	1.1	572.00	1	580.00	576.00	0.1	529	0.02%
2021/09/30	3	580.67	14	567.00	582.00	-11	524	-2.10%
2021/09/29	23.2	600.24	6	594.67	582.00	17.2	508	3.38%
2021/09/28	2	651.00	0	0.00	641.00	2	490	0.41%
2021/09/27	1	648.00	0	0.00	649.00	1	489	0.20%
2021/09/24	2	660.00	0	0.00	659.00	2	490	0.41%
2021/09/23	1.1	665.82	0	0.00	661.00	1.1	493	0.22%
2021/09/22	1	672.00	0	0.00	674.00	1	496	0.20%
2021/09/17	0	666.00	0	0.00	675.00	0	495	0.00%
2021/09/15	3	657.67	0	0.00	653.00	3	491	0.61%
2021/09/13	4	680.00	0	0.00	679.00	4	494	0.81%
2021/09/10	2	682.00	0	0.00	692.00	2	505	0.40%
2021/09/08	11	703.45	0	0.00	701.00	11	493	2.23%
2021/09/07	5	733.80	0	735.00	731.00	5	488	1.02%
2021/09/02	1	781.00	2.2	784.50	781.00	-1.2	523	-0.22%
2021/09/01	2	746.00	0	0.00	756.00	2	528	0.38%
2021/08/31	6	738.83	1	741.00	740.00	5	544	0.92%
2021/08/30	1	729.00	0	724.00	729.00	1	545	0.18%
2021/08/27	0	0.00	1	721.00	721.00	-1	541	-0.18%
2021/08/26	1.1	720.91	2	720.00	720.00	-0.9	536	-0.17%
2021/08/25	1	748.00	0.1	770.00	762.00	0.9	525	0.17%
2021/08/24	4	766.28	5	765.40	759.00	-1	513	-0.19%
2021/08/23	5	764.60	7	758.29	757.00	-2	504	-0.40%
2021/08/20	11	768.76	7.2	795.71	755.00	3.8	496	0.76%
2021/08/19	11	752.18	9	772.11	750.00	2	481	0.42%
2021/08/18	3.1	687.77	37	683.84	721.00	-33.9	465	-7.28%
2021/08/17	0	0.00	1	742.00	721.00	-1	452	-0.22%
2021/08/16	0	0.00	0.5	756.56	760.00	-0.5	453	-0.10%
2021/08/13	1	759.00	6	760.00	752.00	-5	453	-1.10%
2021/08/12	1.1	767.91	6	795.00	800.00	-4.9	450	-1.09%
2021/08/11	1	788.00	1.1	751.64	758.00	-0.1	455	-0.02%
2021/08/10	1	780.00	0	0.00	776.00	1	459	0.22%
2021/08/09	0	0.00	0	784.23	807.00	0	459	-0.01%
2021/08/05	0	0.00	2	839.21	810.00	-2	465	-0.43%
2021/08/04	0	825.00	1	817.00	829.00	-1	470	-0.21%
2021/08/03	2.1	819.90	0	0.00	825.00	2.1	468	0.45%
2021/08/02	2.3	840.47	7	857.71	832.00	-4.7	462	-1.02%
2021/07/30	43.1	834.16	7	842.43	830.00	36.1	444	8.13%
2021/07/29	0	782.00	6	786.33	786.00	-6	405	-1.48%
2021/07/28	1	735.00	4	737.25	737.00	-3	389	-0.77%
2021/07/27	2	775.00	1	780.00	780.00	1	387	0.26%
2021/07/26	0.1	775.00	33	774.42	772.00	-32.9	384	-8.55%
2021/07/23	6	746.33	10	757.60	755.00	-4	374	-1.07%
2021/07/22	6	708.00	24	705.71	720.00	-18	356	-5.05%
2021/07/21	4	664.50	0	0.00	670.00	4	345	1.16%
2021/07/16	0	0.00	2	681.00	690.00	-2	349	-0.57%
2021/07/14	2	653.00	0	0.00	651.00	2	356	0.56%
2021/07/09	0	0.00	1	679.00	668.00	-1	352	-0.28%
2021/07/08	0	0.00	0.1	683.14	682.00	-0.1	350	-0.03%
2021/07/07	1	691.13	0	0.00	693.00	1	347	0.30%
2021/07/06	0	692.00	0	0.00	692.00	0	349	0.01%
2021/07/01	0	700.00	1	689.00	690.00	-1	364	-0.27%
2021/06/30	2	696.00	0	0.00	700.00	2	366	0.55%
2021/06/29	3	688.00	4	707.25	706.00	-1	362	-0.28%
2021/06/25	0	0.00	1	702.00	701.00	-1	366	-0.27%
2021/06/24	3	696.00	0	0.00	697.00	3	370	0.81%
2021/06/23	1	698.00	0	0.00	702.00	1	369	0.27%
2021/06/22	8	710.00	1.2	694.61	691.00	6.9	370	1.85%
2021/06/21	2	719.00	8	723.85	722.00	-6	361	-1.66%
2021/06/17	1	675.00	0	0.00	676.00	1	346	0.29%
2021/06/16	0	678.00	0	0.00	675.00	0	354	0.00%
2021/06/15	9	683.11	0	0.00	681.00	9	353	2.54%
2021/06/11	8.1	702.61	0.1	708.56	704.00	8	343	2.32%
2021/06/10	1.1	715.09	18	700.39	717.00	-16.9	332	-5.08%
2021/06/09	4	642.00	6	658.00	652.00	-2	317	-0.63%
2021/06/08	1.1	646.55	2	645.00	618.00	-0.9	308	-0.29%
2021/06/07	0.1	620.00	1	615.00	609.00	-0.9	289	-0.31%
2021/06/03	1	620.00	3	623.00	622.00	-2	300	-0.67%
2021/06/02	1	625.00	0	0.00	620.00	1	305	0.33%
2021/06/01	2	635.00	1	635.00	635.00	1	315	0.32%
2021/05/27	0	0.00	0.1	612.00	626.00	-0.1	340	-0.03%
2021/05/25	0	0.00	2	613.50	611.00	-2	347	-0.58%
2021/05/24	0	0.00	1	575.00	580.00	-1	348	-0.29%
2021/05/20	1	560.00	1	573.00	561.00	0	350	0.00%
2021/05/19	1	568.00	0	0.00	564.00	1	352	0.28%
2021/05/18	2.1	532.52	1	531.00	545.00	1.1	343	0.32%
2021/05/17	0	0.00	1	507.00	522.00	-1	337	-0.30%
2021/05/13	1	545.00	1	560.00	554.00	0	327	0.00%
2021/05/12	2	596.50	1	604.00	594.00	1	320	0.31%
2021/05/11	9	673.44	0	0.00	660.00	9	314	2.86%
2021/05/04	0.1	680.00	0	0.00	692.00	0.1	339	0.03%
2021/05/03	3	691.00	0	0.00	690.00	3	353	0.85%
2021/04/28	0	0.00	0	720.00	717.00	0	373	-0.01%
2021/04/23	1	735.00	0	0.00	737.00	1	388	0.26%
2021/04/20	0	750.00	2.1	765.00	754.00	-2.1	427	-0.49%
2021/04/14	1	724.00	0.1	722.00	715.00	1	451	0.21%
2021/04/12	5	740.60	0	0.00	734.00	5	463	1.08%
2021/04/09	0	764.00	2	767.00	761.00	-2	465	-0.43%
2021/04/06	3	729.00	0	0.00	726.00	3	457	0.66%
2021/04/01	2	748.50	0	0.00	744.00	2	456	0.44%
2021/03/30	0	0.00	0.1	751.00	749.00	-0.1	468	-0.01%
2021/03/25	2	700.00	0	0.00	698.00	2	471	0.42%
2021/03/09	1	698.00	3	717.00	701.00	-2	517	-0.39%
2021/03/05	3	743.00	0	0.00	735.00	3	509	0.59%
2021/03/02	2	719.00	3	775.00	690.00	-1	496	-0.20%
2021/02/26	0	0.00	1	767.00	766.00	-1	485	-0.21%
2021/02/25	0.5	773.00	2	781.00	773.00	-1.5	485	-0.31%
2021/02/24	0	0.00	5	769.00	769.00	-5	483	-1.03%
2021/02/23	0	0.00	4	767.25	769.00	-4	481	-0.83%
2021/02/22	0	0.00	0.2	761.00	768.00	-0.2	482	-0.05%
2021/02/19	0.1	765.00	1	760.00	766.00	-0.9	487	-0.18%
2021/02/17	0	0.00	8	749.38	751.00	-8	499	-1.60%
2021/02/04	1	727.00	0	0.00	722.00	1	518	0.19%
2021/02/03	2.1	739.00	0	0.00	730.00	2.1	519	0.40%
2021/02/02	1	733.00	2	734.00	737.00	-1	524	-0.19%
2021/02/01	3	725.00	2.1	729.95	717.00	0.9	532	0.17%
2021/01/29	10	741.60	4	734.50	732.00	6	535	1.12%
2021/01/28	0	0.00	6	768.17	760.00	-6	529	-1.13%
2021/01/27	0	0.00	3	778.67	780.00	-3	527	-0.57%
2021/01/26	4	793.00	3	793.33	774.00	1	527	0.19%
2021/01/25	1	800.00	5.1	801.39	801.00	-4.1	528	-0.77%
2021/01/22	5	795.00	3.1	791.38	791.00	2	513	0.38%
2021/01/21	3	736.33	3	736.00	745.00	0	493	0.00%
2021/01/20	2	734.00	0	0.00	731.00	2	489	0.41%
2021/01/18	0	0.00	1	744.00	754.00	-1	480	-0.21%
2021/01/15	1	778.00	4.2	768.18	765.00	-3.2	477	-0.66%
2021/01/14	8	783.25	3.1	781.39	777.00	4.9	468	1.05%
2021/01/13	0	0.00	1.2	735.91	747.00	-1.2	450	-0.26%
2021/01/12	0	0.00	1.3	726.88	724.00	-1.3	438	-0.29%
2021/01/08	0	0.00	2	696.50	699.00	-2	426	-0.47%
2021/01/07	11.1	689.19	1	696.00	686.00	10.1	423	2.37%
2021/01/06	3.1	703.68	0	0.00	690.00	3.1	428	0.72%
2021/01/05	1	701.00	1	700.00	708.00	0	425	0.00%
2020/12/31	1.4	685.86	0	0.00	680.00	1.4	422	0.33%
2020/12/30	0.1	686.00	0	0.00	684.00	0.1	428	0.02%
2020/12/25	3	696.67	0	0.00	690.00	3	444	0.67%
2020/12/24	1	698.00	0	704.00	697.00	1	446	0.22%
2020/12/23	0	674.00	0	0.00	690.00	0	435	0.01%
2020/12/22	0.1	682.00	1	679.00	662.00	-1	433	-0.22%
2020/12/21	1	677.00	1	677.00	680.00	0	433	0.00%
2020/12/18	0.1	678.00	0	0.00	685.00	0.1	436	0.01%
2020/12/17	2	667.00	0	0.00	667.00	2	436	0.46%
2020/12/16	1	672.00	0	0.00	663.00	1	439	0.23%
2020/12/15	1	673.00	0	0.00	666.00	1	432	0.23%
2020/12/14	4	685.25	0	0.00	682.00	4	436	0.92%
2020/12/11	4	688.00	1	690.00	690.00	3	445	0.67%
2020/12/10	0	0.00	1	674.00	683.00	-1	444	-0.22%
2020/12/09	1	674.00	0	0.00	675.00	1	452	0.22%
2020/12/08	5	678.60	3	680.00	677.00	2	453	0.44%
2020/12/07	23.1	681.93	3	681.00	683.00	20.1	458	4.37%
2020/12/04	10	704.30	2	702.02	701.00	8	459	1.73%
2020/12/03	3	714.00	2.1	701.92	703.00	0.9	465	0.18%
2020/12/02	3	746.00	2	733.00	734.00	1	474	0.21%
2020/12/01	0	0.00	0.1	748.67	754.00	-0.1	478	-0.02%
2020/11/25	1	747.00	0	0.00	747.00	1	530	0.19%
2020/11/23	0	0.00	1	780.00	777.00	-1	576	-0.17%
2020/11/19	1	751.00	1	758.00	755.00	0	647	0.00%
2020/11/18	1	779.00	1	776.00	765.00	0	670	0.00%
2020/11/16	0	754.00	0	0.00	754.00	0	684	0.00%
2020/11/10	0	0.00	2	712.00	715.00	-2	696	-0.29%
2020/11/09	0	0.00	6	730.83	722.00	-6	701	-0.86%
2020/11/06	1	707.00	0	0.00	706.00	1	702	0.14%
2020/11/05	2	729.00	2	715.00	715.00	0	704	0.00%
2020/11/04	10	730.50	2	728.50	731.00	8	710	1.13%
2020/11/03	1	717.00	1	706.00	716.00	0	719	0.00%
2020/11/02	2.1	690.98	1	702.00	696.00	1.1	724	0.14%
2020/10/30	0.2	738.00	0	0.00	730.00	0.2	732	0.03%
2020/10/29	1.3	734.92	6	744.00	735.00	-4.7	737	-0.64%
2020/10/27	1	745.03	1	749.00	751.00	0	773	0.00%
2020/10/26	0	0.00	0	760.63	753.00	0	776	0.00%
2020/10/19	1	777.00	0	0.00	777.00	1	817	0.12%
2020/10/15	1	805.00	3	802.33	797.00	-2	840	-0.24%
2020/10/14	0	0.00	1	833.00	806.00	-1	844	-0.12%
2020/10/13	2	798.50	0	0.00	808.00	2	840	0.24%
2020/10/12	0	0.00	1	823.00	809.00	-1	842	-0.12%
2020/10/08	1	842.94	0	0.00	830.00	1	858	0.12%
2020/10/07	1	837.00	2	834.00	825.00	-1	865	-0.12%
2020/10/06	1	861.00	0	0.00	859.00	1	865	0.12%
2020/10/05	0	0.00	1	796.00	805.00	-1	860	-0.12%
2020/09/28	1	774.00	0	0.00	764.00	1	906	0.11%
2020/09/25	0	0.00	1	753.00	764.00	-1	915	-0.11%
2020/09/23	1	804.00	0	0.00	802.00	1	941	0.11%
2020/09/22	0	0.00	19	800.63	800.00	-19	943	-2.01%
2020/09/21	4	840.50	3	834.97	818.00	1	942	0.11%
2020/09/18	5	849.80	1	846.00	856.00	4	946	0.42%
2020/09/17	2	869.00	2	870.50	860.00	0	958	0.00%
2020/09/16	15.2	863.29	0	0.00	861.00	15.2	966	1.57%
2020/09/15	1	828.00	1	823.00	825.00	0	959	0.00%
2020/09/14	2	822.00	2	815.00	825.00	0	962	0.00%
2020/09/11	1	783.00	0	0.00	790.00	1	960	0.10%
2020/09/10	3	795.67	3.1	787.03	788.00	-0.1	964	-0.01%
2020/09/09	0	0.00	0.1	812.00	804.00	-0.1	969	-0.01%
2020/09/08	1.5	841.67	1	841.00	831.00	0.5	978	0.05%
2020/09/07	3	871.67	0	0.00	835.00	3	989	0.30%
2020/09/04	1	904.00	2	907.00	912.00	-1	986	-0.10%
2020/09/03	1.1	920.00	1	932.00	920.00	0.1	990	0.01%
2020/09/02	1	902.00	44.5	906.88	910.00	-43.5	1,006	-4.32%
2020/09/01	46	916.07	1.1	901.75	926.00	44.9	998	4.50%
2020/08/31	1	912.00	6	896.00	874.00	-5	997	-0.50%
2020/08/28	1.2	930.00	1	930.00	935.00	0.2	983	0.02%
2020/08/27	4	934.92	6	926.17	907.00	-2	976	-0.20%
2020/08/26	1	892.00	7	902.00	910.00	-6	946	-0.63%
2020/08/25	5	857.20	3.4	855.33	864.00	1.6	907	0.18%
2020/08/24	3.6	800.72	42	798.36	827.00	-38.4	878	-4.37%
2020/08/21	41	769.41	0	0.00	766.00	41	855	4.79%
2020/08/20	1	747.00	2	755.00	722.00	-1	848	-0.12%
2020/08/19	0	0.00	1	798.00	792.00	-1	838	-0.12%
2020/08/18	0	0.00	2	806.00	805.00	-2	831	-0.24%
2020/08/17	2	824.00	0	0.00	828.00	2	826	0.24%
2020/08/14	0.1	800.00	0	0.00	805.00	0.1	820	0.01%
2020/08/13	0.1	799.00	0	0.00	801.00	0.1	820	0.01%
2020/08/12	7.1	797.99	7	791.72	800.00	0.1	820	0.01%
2020/08/11	1	789.00	3	785.67	785.00	-2	815	-0.25%
2020/08/07	2	810.00	36	800.31	790.00	-34	804	-4.23%
2020/08/06	2	829.00	0	0.00	830.00	2	795	0.25%
2020/08/05	37	836.49	3	844.00	832.00	34	791	4.30%
2020/08/04	1	801.00	2	799.50	800.00	-1	778	-0.13%
2020/08/03	5	820.80	2	827.00	796.00	3	774	0.39%
2020/07/31	4	773.75	4	775.50	811.00	0	758	0.00%
2020/07/30	0	0.00	1	732.00	738.00	-1	737	-0.14%
2020/07/29	1	724.00	0	0.00	719.00	1	732	0.14%
2020/07/28	1	710.00	0	0.00	712.00	1	729	0.14%
2020/07/27	3	710.67	2	713.00	708.00	1	724	0.14%
2020/07/24	2	770.00	2	756.00	730.00	0	716	0.00%
2020/07/23	2	761.50	4	767.00	765.00	-2	706	-0.28%
2020/07/22	1	705.00	2	727.50	736.00	-1	685	-0.15%
2020/07/21	1	690.00	0	0.00	687.00	1	670	0.15%
2020/07/20	1	721.00	0	0.00	721.00	1	649	0.15%
2020/07/15	3	756.00	1	740.00	739.00	2	633	0.32%
2020/07/14	0	0.00	2	885.00	879.00	-2	611	-0.33%
2020/07/13	2	883.00	8	878.50	893.00	-6	598	-1.00%
2020/07/10	0	842.00	1	835.01	839.00	-1	587	-0.17%
2020/07/09	6	871.33	1	859.00	859.00	5	577	0.87%
2020/07/08	5	906.16	5	916.00	878.00	0	561	0.00%
2020/07/07	5	939.40	0	0.00	927.00	5	540	0.92%
2020/07/06	3	897.33	4	901.75	915.00	-1	522	-0.19%
2020/07/03	2.1	874.61	1	875.00	891.00	1.1	514	0.20%
2020/07/02	2.1	897.68	1	889.00	878.00	1.1	501	0.21%
2020/07/01	0	0.00	2	939.94	928.00	-2	478	-0.42%
2020/06/30	2	938.00	1.2	941.50	927.00	0.8	472	0.17%
2020/06/29	6	942.67	8	952.50	930.00	-2	464	-0.43%
2020/06/24	3	982.33	2.7	985.23	989.00	0.3	456	0.08%
2020/06/23	0	0.00	1	975.00	964.00	-1	441	-0.23%
2020/06/22	2	942.00	0	952.00	952.00	2	429	0.46%
2020/06/19	1.1	952.09	2	961.50	942.00	-0.9	423	-0.21%
2020/06/18	1.1	932.64	1	932.00	948.00	0.1	416	0.02%
2020/06/17	2.2	957.86	2	947.43	941.00	0.1	408	0.03%
2020/06/16	2	944.00	1	940.00	965.00	1	404	0.25%
2020/06/15	3.3	916.97	13	917.15	905.00	-9.7	390	-2.48%
2020/06/12	2.1	935.73	0.2	965.00	970.00	1.9	376	0.49%
2020/06/11	0.1	894.00	16.4	915.84	900.00	-16.3	356	-4.57%
2020/06/10	9.2	941.41	8.2	937.68	940.00	1	343	0.29%
2020/06/09	16.1	890.37	1	794.00	903.00	15.1	334	4.51%