• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222871.732.271.9371.2025.92,5341.02%
2025/01/208.173.991074.2473.60-1.92,532-0.08%
2025/01/17572.42371.0071.2022,4800.08%
2025/01/1678.173.947273.2273.606.12,4460.25%
2025/01/15771.571072.0773.10-32,402-0.12%
2025/01/142066.272265.9168.40-22,226-0.09%
2025/01/13466.535.266.2267.30-1.22,171-0.06%
2025/01/1011870.5911974.4267.70-12,310-0.04% 大買/大賣/
2025/01/0915.274.381074.7774.805.22,0410.25%
2025/01/08469.55269.6068.0021,9310.10%
2025/01/074.369.29571.0268.20-0.71,919-0.04%
2025/01/06272.00672.0070.60-41,887-0.21%
2025/01/03166.0000.0065.5011,8780.05%
2025/01/02568.28468.7067.2011,8840.05%
2024/12/314665.9042.267.0467.003.81,8700.20%
2024/12/30260.60662.5563.00-41,767-0.23%
2024/12/2700.00057.2057.3001,7980.00%
2024/12/26357.90157.2057.4021,8110.11%
2024/12/25156.20755.0955.70-61,820-0.33%
2024/12/1900.001053.6654.00-101,858-0.54%
2024/12/13155.6000.0055.5011,9400.05%
2024/12/1100.00157.3056.40-11,986-0.05%
2024/12/0600.00259.5059.50-22,053-0.10%
2024/12/05159.90159.9059.6002,0790.00%
2024/12/04160.10160.2060.3002,1430.00%
2024/12/0200.00057.7057.5002,1520.00%
2024/11/29157.30157.7057.7002,1520.00%
2024/11/2800.00556.7057.20-52,155-0.23%
2024/11/271.258.5500.0058.401.22,1510.06%
2024/11/22462.10161.7061.5032,1360.14%
2024/11/2000.00259.5559.50-22,112-0.09%
2024/11/19160.30160.7060.2002,1110.00%
2024/11/1500.00163.8062.00-12,102-0.05%
2024/11/14163.2000.0062.6012,0970.05%
2024/11/13164.2000.0063.9012,0880.05%
2024/11/12363.9700.0063.6032,0780.14%
2024/11/1100.000.168.9068.00-0.12,0540.00%
2024/11/08170.10471.7570.00-32,044-0.15%
2024/11/07273.4000.0073.1022,0240.10%
2024/11/06773.24674.5574.0011,9980.05%
2024/11/05472.03172.4069.8031,9560.15%
2024/11/04272.15171.9070.7011,9540.05%
2024/10/3000.00770.3070.10-71,944-0.36%
2024/10/29271.9500.0071.5021,9320.10%
2024/10/28373.3353.174.9873.00-50.11,912-2.62%
2024/10/25378.671578.2678.40-121,865-0.64%
2024/10/2419.282.8921.282.7080.70-21,827-0.11%
2024/10/235.281.82481.7581.501.21,7630.07%
2024/10/2215383.993983.5582.101141,7186.64% 大買/鉅額交易
2024/10/211378.351077.7980.9031,4840.20%
2024/10/18976.43676.6275.8031,3900.22%
2024/10/173478.592577.4277.0091,3430.67%
2024/10/1611.275.462376.8078.20-11.91,148-1.03%
2024/10/15771.431070.3271.20-3995-0.30%
2024/10/14267.80567.3668.00-3951-0.32%
2024/10/11473.25169.8069.4039360.32%
2024/10/091071.958.271.9570.001.99050.20%
2024/10/08470.05468.7869.8008090.00%
2024/10/07268.75168.4068.4017860.13%
2024/10/04364.93164.9066.6027500.27%
2024/10/011666.5110565.0066.30-89724-12.28% 大賣/
2024/09/30764.53564.2264.4026630.30%
2024/09/27662.47662.6262.9006450.00%
2024/09/26161.50160.0060.0006240.00%
2024/09/2400.00159.1058.50-1610-0.16%
2024/09/23261.151160.9459.70-9609-1.48%
2024/09/20462.20562.0462.10-1616-0.16%
2024/09/19161.30260.6060.40-1589-0.17%
2024/09/18460.48861.6561.30-4580-0.69%
2024/09/1600.00058.7057.900545-0.01%
2024/09/13161.10360.2759.20-2537-0.37%
2024/09/1210360.03861.0161.009552418.12% 大買/
2024/09/11558.44758.8658.40-2491-0.41%
2024/09/1000.00155.5055.50-1449-0.22%
2024/09/06256.80256.7754.500441-0.01%
2024/09/0512.159.4800.0056.0012.14122.94%
2024/09/04154.7000.0055.1013430.29%
2024/08/30155.8000.0054.9013390.29%
2024/08/28152.8000.0053.3013320.30%
2024/08/27252.75152.9053.3013340.30%
2024/08/23152.7000.0053.5013400.29%
2024/08/211.153.6700.0054.301.13500.32%
2024/08/19254.2500.0054.2023450.58%
2024/08/14354.4700.0054.2033400.88%
2024/08/09153.9000.0054.3013350.30%
2024/08/05253.5000.0053.5023260.61%
2024/07/3000.00361.7362.60-3327-0.92%
2024/07/29262.3500.0061.2023280.61%
2024/07/230.164.0000.0063.700.13350.01%
2024/07/22163.60163.6063.0003410.00%
2024/07/19166.602166.8466.50-20334-5.98%
2024/07/1800.00169.0068.00-1332-0.30%
2024/07/1600.001070.8070.80-10325-3.07%
2024/07/15172.0000.0071.1013320.30%
2024/07/12674.503272.7272.50-26332-7.82%
2024/07/1100.00175.2074.20-1331-0.30%
2024/07/10172.9000.0072.4013310.30%
2024/07/0900.00173.0072.80-1335-0.30%
2024/07/08373.9700.0073.5033490.86%
2024/07/0500.0014.173.1074.10-14.1365-3.86%
2024/07/04473.1800.0072.9043771.06%
2024/07/0300.00173.2072.60-1408-0.25%
2024/07/02171.00271.8070.60-1418-0.24%
2024/06/28673.50673.2272.6004650.00%
2024/06/27474.6500.0072.7045110.78%
2024/06/262274.3012.273.9974.509.95061.95%
2024/06/25171.0000.0070.1014850.21%
2024/06/2100.00270.8570.50-2497-0.40%
2024/06/201270.7600.0070.60125062.37%
2024/06/18271.5500.0070.7025120.39%
2024/06/172072.2700.0071.40205243.82%
2024/06/14571.3000.0070.9055320.94%
2024/06/131070.1900.0070.20105311.88%
2024/06/110.168.1500.0067.500.15420.02%
2024/06/066.268.284267.5866.80-35.9618-5.80%
2024/06/05270.801271.1071.40-10615-1.63%
2024/06/04071.9000.0071.7006550.00%
2024/06/0300.00371.2071.20-3664-0.45%
2024/05/3100.00771.4371.10-7681-1.03%
2024/05/29170.50271.1070.90-1750-0.13%
2024/05/28172.122571.8972.20-24749-3.20%
2024/05/2700.00273.7072.00-2747-0.27%
2024/05/2400.000.274.5074.10-0.2750-0.03%
2024/05/22177.7000.0076.8017660.13%
2024/05/1700.00176.5076.10-1806-0.12%
2024/05/16677.7300.0077.2068340.72%
2024/05/10175.7000.0076.3019560.10%
2024/05/0800.00077.3076.7001,0080.00%
2024/05/07177.0000.0078.3011,0060.10%
2024/05/06177.5000.0077.9011,0050.10%
2024/05/0300.00179.2078.60-11,002-0.10%
2024/04/3000.00181.5081.60-1998-0.10%
2024/04/29182.4000.0082.1019960.10%
2024/04/26180.6000.0080.7019900.10%
2024/04/250.178.0000.0077.900.19840.01%
2024/04/240.278.1000.0077.100.29830.02%
2024/04/23075.2000.0075.0009800.00%
2024/04/2200.00174.4074.50-1981-0.10%
2024/04/19476.880.176.5076.103.99790.40%
2024/04/18179.8000.0079.0019680.10%
2024/04/1700.00280.9080.60-2967-0.21%
2024/04/16379.072.579.8880.000.59620.05%
2024/04/152282.89082.9082.60229532.30%
2024/04/1200.00781.8082.90-7947-0.74%
2024/04/114086.688.385.9184.3031.89273.42%
2024/04/10391.87591.1289.40-2908-0.22%
2024/04/09789.31288.9091.7058940.56%
2024/04/0800.006.387.6588.70-6.3863-0.72%
2024/04/035.185.131.386.0086.103.88490.45%
2024/04/02786.261484.9485.10-7835-0.84%
2024/04/01782.50683.7383.9017990.13%
2024/03/29175.70176.8076.4007500.00%
2024/03/28476.40477.5076.0007500.00%
2024/03/27377.001177.2477.50-8753-1.06%
2024/03/26277.405277.0977.20-50754-6.63%
2024/03/2500.001580.1380.30-15744-2.01%
2024/03/22179.7000.0079.6017470.13%
2024/03/20279.251279.9479.20-10784-1.27%
2024/03/191178.39377.6079.5087761.03%
2024/03/18476.78177.5077.4037730.39%
2024/03/15877.4300.0076.7087731.03%
2024/03/141279.02278.0078.00107741.29%
2024/03/137.281.392.482.6282.404.87640.63%
2024/03/121.180.735.381.7082.70-4.2733-0.57%
2024/03/11575.8600.0075.2057150.70%
2024/03/08276.501375.4877.00-11709-1.55%
2024/03/07272.5500.0072.6026740.30%
2024/03/065.474.21174.4073.604.46680.66%
2024/03/05978.1000.0076.7096551.37%
2024/03/04374.774.676.4876.70-1.6614-0.25%
2024/03/01169.5000.0069.8015870.17%
2024/02/27269.70469.7069.80-2585-0.34%
2024/02/26169.6200.0073.0015830.17%
2024/02/23169.60171.1069.5005750.00%
2024/02/22171.20170.2070.2005730.00%
2024/02/214771.57270.0071.30455707.89%
2024/02/202.569.58170.1070.501.55640.27%
2024/02/193.573.754872.1171.80-44.5542-8.21%
2024/02/162474.66274.6575.50225154.26%
2024/02/153073.41373.0775.00275035.36%
2024/02/05274.653.673.6275.00-1.6478-0.32%
澤米 相關文章
澤米 相關影音