安普新 (6743)-富邦-仁愛券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	60.65	0	0.00	61.00	4	415	0.96%
2024/04/30	3	60.70	0	0.00	60.20	3	412	0.73%
2024/04/29	3	60.83	1	59.50	60.80	2	407	0.49%
2024/04/26	1	58.40	1	60.00	58.00	0	392	0.00%
2024/04/25	7	58.24	0	0.00	58.40	7	389	1.80%
2024/04/23	3	56.63	2	57.15	57.30	1	391	0.26%
2024/04/22	6	56.80	0	0.00	56.60	6	391	1.53%
2024/04/19	5	57.82	0	0.00	56.60	5	390	1.28%
2024/04/18	1	59.20	4	59.50	59.60	-3	384	-0.78%
2024/04/17	0	0.00	4	58.20	58.50	-4	382	-1.05%
2024/04/16	4	55.23	2	55.35	55.00	2	378	0.53%
2024/04/15	4	56.80	0	0.00	57.00	4	367	1.09%
2024/04/12	0	0.00	2	57.90	57.60	-2	366	-0.55%
2024/04/11	7	61.66	4	58.80	57.80	3	359	0.83%
2024/04/10	3	59.03	5	59.36	59.50	-2	332	-0.60%
2024/04/09	2	58.95	1	58.70	58.50	1	338	0.30%
2024/04/08	1	56.50	0	0.00	57.00	1	326	0.31%
2024/04/03	0	0.00	1	57.10	56.80	-1	321	-0.31%
2024/04/02	9	56.74	2	56.95	57.20	7	317	2.20%
2024/04/01	1	54.40	7.1	54.27	54.60	-6.1	301	-2.02%
2024/03/29	1	51.90	0	0.00	51.80	1	288	0.35%
2024/03/28	4	52.00	3	52.20	52.30	1	284	0.35%
2024/03/27	2	51.50	2	51.50	51.50	0	279	0.00%
2024/03/26	3	51.10	2	51.65	51.70	1	278	0.36%
2024/03/25	2	51.20	3	51.47	51.50	-1	270	-0.37%
2024/03/22	0	0.00	1	49.50	49.50	-1	258	-0.39%
2024/03/21	1	48.10	1	48.65	47.70	0	255	0.00%
2024/03/20	3	46.70	3	46.10	46.55	0	252	0.00%
2024/03/19	0	0.00	1	45.55	45.40	-1	258	-0.39%
2024/03/12	0	0.00	1	50.40	50.30	-1	283	-0.35%
2024/03/11	0	0.00	0.2	49.55	49.65	-0.2	281	-0.08%
2024/03/08	0	0.00	1	50.00	49.50	-1	280	-0.36%
2024/03/07	2	50.55	2	50.40	50.20	0	279	0.00%
2024/03/06	0.1	51.10	0	0.00	51.00	0.1	276	0.04%
2024/02/27	0.3	50.00	0	0.00	50.30	0.3	265	0.11%
2024/02/20	0.5	51.00	1	51.00	50.50	-0.5	263	-0.19%
2024/02/05	1	50.10	8	50.23	50.00	-7	264	-2.65%
2024/02/02	0	49.70	0	0.00	49.95	0	261	0.00%
2024/02/01	1.5	49.40	0	0.00	49.80	1.5	261	0.57%
2024/01/30	0.2	49.80	0	0.00	49.85	0.2	258	0.08%
2024/01/29	0	0.00	5	50.00	50.50	-5	258	-1.94%
2024/01/05	0	0.00	1	54.50	54.20	-1	218	-0.46%
2024/01/04	1	54.30	0	0.00	54.20	1	212	0.47%
2024/01/03	0	0.00	2	53.75	53.50	-2	209	-0.96%
2024/01/02	0	0.00	12.6	51.91	52.20	-12.6	196	-6.42%
2023/12/27	0	0.00	7	52.26	52.80	-7	201	-3.47%
2023/12/19	0	0.00	1	52.50	52.80	-1	201	-0.50%
2023/12/13	0	0.00	2	51.70	53.50	-2	195	-1.02%
2023/12/12	2	54.95	3	55.00	52.80	-1	184	-0.54%
2023/12/11	0	0.00	1	51.50	53.20	-1	163	-0.61%
2023/12/05	0	0.00	1	49.55	49.90	-1	152	-0.66%
2023/11/21	0	0.00	0	49.80	49.70	0	194	-0.01%
2023/11/20	0	0.00	1	50.00	50.00	-1	193	-0.52%
2023/11/17	0	0.00	1	50.20	50.20	-1	195	-0.51%
2023/11/13	1	45.80	4	45.40	46.35	-3	192	-1.56%
2023/11/07	0	0.00	0.3	50.00	50.00	-0.3	192	-0.13%
2023/11/06	0	0.00	1	49.95	50.60	-1	200	-0.50%
2023/10/30	1	49.80	0	0.00	49.60	1	239	0.42%
2023/10/25	3	50.07	0	0.00	50.30	3	251	1.19%
2023/10/06	0	0.00	1	54.00	53.80	-1	363	-0.28%
2023/09/22	6	48.88	1	49.45	49.00	5	470	1.06%
2023/09/21	16	47.99	1	56.40	49.30	15	510	2.94%
2023/09/13	1	49.80	0	0.00	51.10	1	618	0.16%
2023/09/12	3	49.98	0	0.00	50.30	3	788	0.38%
2023/09/11	2	50.15	0	0.00	50.40	2	851	0.23%
2023/09/07	4	53.20	0	0.00	53.10	4	922	0.43%
2023/09/05	1	52.40	0	0.00	52.30	1	1,030	0.10%
2023/09/04	1	54.30	0	0.00	51.80	1	1,121	0.09%
2023/08/31	0	0.00	10	51.20	51.70	-10	1,191	-0.84%
2023/08/29	0	0.00	19	49.93	50.00	-19	1,189	-1.60%
2023/08/28	1	47.85	0	0.00	48.20	1	1,186	0.08%
2023/08/25	5	47.14	3	47.50	47.70	2	1,184	0.17%
2023/08/24	0	0.00	3	50.23	50.20	-3	1,176	-0.25%
2023/08/22	0	0.00	1	49.85	49.45	-1	1,175	-0.09%
2023/08/21	0	0.00	1	50.10	49.45	-1	1,176	-0.09%
2023/08/18	2	49.08	0	0.00	49.05	2	1,175	0.17%
2023/08/17	0	0.00	4	50.49	50.10	-4	1,174	-0.34%
2023/08/14	0	0.00	1	49.65	49.60	-1	1,170	-0.09%
2023/08/11	4	50.48	6	52.03	50.50	-2	1,168	-0.17%
2023/08/10	1	50.10	1	52.20	50.70	0	1,167	0.00%
2023/08/09	2	51.50	2.5	52.16	51.80	-0.5	1,163	-0.04%
2023/08/08	0	0.00	1	53.70	52.30	-1	1,158	-0.09%
2023/08/07	8	54.00	0	0.00	53.30	8	1,153	0.69%
2023/08/04	4	55.68	9	56.42	56.30	-5	1,142	-0.44%
2023/08/02	0	0.00	0.2	59.20	55.90	-0.2	1,150	-0.02%
2023/07/27	0	0.00	1	59.00	56.80	-1	1,137	-0.09%
2023/07/21	0	0.00	12	56.10	56.80	-12	1,124	-1.07%
2023/07/19	2	56.65	3	57.03	56.30	-1	1,123	-0.09%
2023/07/18	1	60.20	1	59.80	60.50	0	1,101	0.00%
2023/07/17	3	62.57	3	62.63	61.20	0	1,114	0.00%
2023/07/13	1	63.80	1	65.00	63.90	0	1,147	0.00%
2023/07/10	2	62.65	1	62.10	63.30	1	1,133	0.09%
2023/07/07	2	61.85	16	61.73	62.30	-14	1,129	-1.24%
2023/07/06	1	64.20	0	0.00	62.80	1	1,117	0.09%
2023/07/05	0	0.00	1	66.00	64.20	-1	1,106	-0.09%
2023/07/04	2	67.45	0	0.00	65.00	2	1,087	0.18%
2023/07/03	3	69.77	1	69.70	69.40	2	1,066	0.19%
2023/06/30	2	71.25	10	72.80	70.00	-8	1,059	-0.75%
2023/06/29	1	71.00	14	71.79	71.80	-13	1,040	-1.25%
2023/06/28	2	67.50	0	0.00	67.40	2	1,003	0.20%
2023/06/27	2	67.35	0	0.00	66.70	2	998	0.20%
2023/06/26	5	68.10	41.1	67.56	67.90	-36.1	993	-3.63%
2023/06/21	0	0.00	10.3	70.49	70.10	-10.3	985	-1.04%
2023/06/20	14	74.39	2	72.20	72.30	12	959	1.25%
2023/06/19	2	74.25	8	76.14	74.40	-6	949	-0.63%
2023/06/16	116	75.28	113	77.00	79.00	3	916	0.33%	大買/大賣/
2023/06/15	0	0.00	20	72.38	76.70	-20	748	-2.67%
2023/06/14	26	69.78	21	69.90	69.80	5	684	0.73%
2023/06/13	5	68.54	5	68.66	68.60	0	648	0.00%
2023/06/12	51	72.92	1	72.70	72.00	50	613	8.15%
2023/06/09	49	72.42	8	73.68	73.80	41	574	7.14%
2023/06/08	11	67.52	40	68.37	70.00	-29	516	-5.62%
2023/06/07	67.4	66.28	20	63.43	66.70	47.4	436	10.86%
2023/06/06	1.5	55.20	1	59.20	61.00	0.5	385	0.13%
2023/06/05	0	0.00	1	55.80	55.50	-1	378	-0.26%
2023/05/25	0	0.00	8	54.50	54.40	-8	397	-2.01%
2023/05/24	1	55.00	0	0.00	55.20	1	399	0.25%
2023/05/19	0	0.00	6	56.30	55.40	-6	403	-1.49%
2023/05/16	0.1	54.50	0	0.00	54.70	0.1	402	0.02%
2023/05/11	0	0.00	7	53.40	53.70	-7	402	-1.74%
2023/05/09	0	0.00	3	54.83	54.60	-3	403	-0.74%
2023/05/08	0	0.00	0.3	59.30	59.30	-0.3	390	-0.07%
2023/05/05	2	60.30	0	0.00	60.40	2	392	0.51%
2023/05/02	8	61.14	0	0.00	60.00	8	394	2.03%
2023/04/21	1	62.00	1	62.90	60.30	0	374	0.00%
2023/04/20	2	63.25	0.3	63.60	62.50	1.7	359	0.47%
2023/04/19	13	61.38	1	62.00	62.40	12	334	3.59%
2023/04/18	0.1	61.20	1	61.00	61.60	-0.9	310	-0.29%
2023/04/17	0	0.00	3	55.90	56.00	-3	274	-1.09%
2023/04/13	3	55.50	2	55.60	55.40	1	269	0.37%
2023/04/12	1	56.50	1	56.00	56.00	0	265	0.00%
2023/03/30	3	56.00	0	0.00	56.00	3	246	1.22%
2023/03/28	0	0.00	1	56.30	54.30	-1	240	-0.42%
2023/03/27	1	56.50	0	0.00	55.90	1	235	0.42%
2023/03/24	0	0.00	1	54.90	55.30	-1	228	-0.44%
2023/03/23	0	0.00	1	53.30	53.50	-1	220	-0.45%
2023/03/20	0	0.00	0.2	51.60	51.20	-0.2	208	-0.11%
2023/03/17	0	0.00	2	51.50	51.30	-2	207	-0.96%
2023/03/13	3	51.03	4	50.95	51.00	-1	212	-0.47%
2023/03/10	5	53.42	8.4	53.07	53.20	-3.4	201	-1.68%
2023/03/09	11.7	54.11	11	54.28	54.70	0.7	190	0.37%
2023/03/08	0	0.00	2	49.53	50.20	-2	169	-1.18%
2023/03/07	3	48.92	0	0.00	48.80	3	160	1.87%
2023/03/03	0	0.00	2	44.60	44.70	-2	158	-1.26%
2023/03/02	0	0.00	2.2	44.12	44.20	-2.2	156	-1.38%
2023/02/21	2	44.50	2	44.35	44.50	0	167	0.00%
2023/02/20	0	0.00	3	44.50	44.45	-3	166	-1.80%
2023/02/17	3	43.00	0	0.00	43.05	3	162	1.84%
2023/02/16	1	42.45	0	0.00	42.50	1	163	0.61%
2023/02/15	0	0.00	2	42.25	42.45	-2	163	-1.22%
2023/02/14	0	0.00	3	42.85	42.60	-3	161	-1.86%
2023/02/09	0	0.00	1	42.85	42.80	-1	154	-0.65%
2023/02/02	0	0.00	0.1	40.05	40.85	-0.1	139	-0.07%
2023/02/01	5	39.93	1	40.00	39.75	4	135	2.96%
2023/01/30	0	0.00	0.4	38.60	38.50	-0.4	131	-0.28%
2023/01/17	1	36.85	0	0.00	36.90	1	129	0.77%
2023/01/09	0	0.00	5	37.50	37.40	-5	129	-3.85%
2022/12/20	0	0.00	0.7	35.00	35.80	-0.7	149	-0.46%
2022/12/12	0	0.00	2	37.00	36.50	-2	151	-1.32%
2022/12/09	0	0.00	1	37.95	37.65	-1	151	-0.66%
2022/12/05	2	39.35	0	0.00	39.05	2	147	1.36%
2022/12/02	0	0.00	0.1	37.50	37.05	-0.1	136	-0.06%
2022/11/28	8	37.46	0	36.00	37.40	8	133	5.94%
2022/11/25	0	0.00	0	36.00	35.40	0	128	-0.04%
2022/11/18	0	0.00	0.2	34.00	34.00	-0.2	133	-0.15%
2022/11/15	0	0.00	4.2	31.26	31.25	-4.2	191	-2.17%
2022/11/14	9	31.62	0	0.00	31.60	9	216	4.16%
2022/11/11	0	31.00	0	0.00	31.15	0	216	0.02%
2022/11/09	0	0.00	0.1	32.80	31.90	-0.1	247	-0.02%
2022/11/08	0	0.00	1	31.68	31.75	-1	250	-0.40%
2022/11/07	0	0.00	0.1	31.30	31.30	-0.1	250	-0.02%
2022/11/04	0	0.00	0.1	30.80	30.95	-0.1	252	-0.03%
2022/11/02	0	30.60	0	32.50	31.20	0	253	0.00%
2022/11/01	0	0.00	1	30.50	30.20	-1	251	-0.40%
2022/10/28	2	30.20	1.6	30.92	29.55	0.4	251	0.14%
2022/10/27	1	30.45	0.9	32.69	30.55	0.1	252	0.05%
2022/10/21	1.1	29.29	0.8	29.95	29.05	0.3	254	0.10%
2022/10/17	0	0.00	2	29.77	29.80	-2	258	-0.79%
2022/10/14	0	0.00	0.5	30.80	30.25	-0.5	257	-0.19%
2022/10/13	2	30.05	1	29.50	29.50	1	258	0.39%
2022/10/11	1	31.50	2	31.68	32.05	-1	260	-0.38%
2022/10/03	0.1	34.10	0	0.00	33.60	0.1	260	0.04%
2022/09/30	0	0.00	4	33.43	33.85	-4	261	-1.53%
2022/09/26	1	35.50	0	0.00	34.65	1	259	0.39%
2022/09/22	0.1	36.60	0	0.00	36.50	0.1	263	0.04%
2022/09/20	0	0.00	1	37.55	36.80	-1	262	-0.38%
2022/09/15	0	0.00	1	39.80	39.30	-1	265	-0.38%
2022/09/14	1	39.30	0	0.00	39.30	1	268	0.37%
2022/09/07	1	38.35	0	0.00	38.25	1	279	0.36%
2022/09/05	1	40.05	0	0.00	39.00	1	281	0.36%
2022/09/01	0	0.00	0.2	41.40	40.90	-0.2	281	-0.05%
2022/08/30	0	0.00	0.1	41.20	40.95	-0.1	279	-0.03%
2022/08/26	0	0.00	0.1	42.80	42.60	-0.1	275	-0.04%
2022/08/24	0	43.80	1.1	45.00	43.80	-1.1	301	-0.36%
2022/08/23	0.1	43.10	0	0.00	43.25	0.1	307	0.02%
2022/08/22	1	46.38	116.3	45.35	44.05	-115.2	301	-38.23%	大賣/鉅額交易
2022/08/19	2	42.20	3.2	41.52	42.90	-1.2	251	-0.48%
2022/08/18	1	39.10	0	0.00	39.00	1	229	0.44%
2022/08/17	19	39.57	0.6	39.70	39.55	18.5	243	7.60%
2022/08/16	0	0.00	0.2	40.81	41.25	-0.2	224	-0.07%
2022/08/15	0	0.00	25	37.29	37.50	-25	216	-11.57%
2022/08/11	26	35.99	0	0.00	36.00	26	213	12.16%
2022/08/09	0	36.65	0	0.00	36.80	0	216	0.01%
2022/08/03	14	35.57	0	0.00	35.50	14	243	5.76%
2022/08/02	5	35.70	0	0.00	35.50	5	246	2.03%
2022/07/29	5	36.30	0.1	38.10	36.30	4.9	253	1.94%
2022/07/27	4	35.48	1.2	36.00	35.85	2.8	256	1.08%
2022/07/26	18	36.51	0	0.00	35.75	18	257	6.98%
2022/07/25	0.1	37.93	0.2	38.00	37.75	-0.1	256	-0.03%
2022/07/22	15	38.78	0	39.75	38.40	15	257	5.80%
2022/07/21	36	39.14	0	0.00	39.50	36	261	13.77%
2022/07/18	0	0.00	0.5	37.80	37.80	-0.5	276	-0.17%
2022/07/08	0	0.00	1	37.40	37.20	-1	288	-0.35%
2022/07/05	1	36.00	0	0.00	36.90	1	306	0.33%
2022/07/04	1	34.80	1	36.40	35.95	0	306	0.00%
2022/07/01	0	0.00	0.2	35.25	34.80	-0.2	305	-0.07%
2022/06/27	0	0.00	0	40.30	40.50	0	302	-0.01%
2022/06/24	0	0.00	4	39.15	39.40	-4	301	-1.33%
2022/06/23	0	0.00	32	38.18	38.00	-32	301	-10.62%
2022/06/22	0	38.41	18.5	38.11	38.30	-18.5	303	-6.08%
2022/06/21	0	0.00	8	40.26	40.30	-8	301	-2.65%
2022/06/20	1	39.90	14	39.97	38.80	-13	298	-4.36%
2022/06/17	0	0.00	2	41.25	41.25	-2	294	-0.68%
2022/06/16	0	0.00	0.2	43.80	42.80	-0.2	292	-0.05%
2022/06/09	1	47.35	1	47.55	47.55	0	294	0.00%
2022/06/08	1	47.95	0.9	47.77	47.50	0.2	297	0.05%
2022/06/07	1	47.45	0	0.00	47.40	1	297	0.34%
2022/06/06	1	47.75	1.1	47.52	47.50	-0.1	301	-0.03%
2022/06/02	1	49.55	0	0.00	47.75	1	310	0.32%
2022/06/01	0.1	49.00	1	49.30	49.75	-0.9	307	-0.29%
2022/05/31	1	43.30	1	44.30	45.25	0	298	0.00%
2022/05/30	1	43.20	1	43.40	43.40	0	328	0.00%
2022/05/24	2	43.85	0	0.00	43.00	2	359	0.56%
2022/05/23	0	0.00	1	44.45	44.30	-1	397	-0.25%
2022/05/19	0	0.00	1	42.90	43.60	-1	408	-0.24%
2022/05/17	2	45.45	0	0.00	44.80	2	442	0.45%
2022/05/13	0	0.00	1	44.00	44.25	-1	434	-0.23%
2022/05/03	0	0.00	0.1	48.05	50.00	-0.1	441	-0.03%
2022/04/26	0	0.00	1	47.90	48.00	-1	439	-0.23%
2022/04/25	1	46.90	0	0.00	47.40	1	439	0.23%
2022/04/19	0.1	52.50	1.2	51.87	51.80	-1.2	428	-0.27%
2022/04/18	1	52.02	0	0.00	52.10	1	427	0.24%
2022/04/15	0	0.00	1	55.20	55.20	-1	420	-0.24%
2022/04/14	2.1	55.66	1	55.50	55.50	1.1	421	0.25%
2022/04/13	2	56.75	2	56.55	56.70	0	424	0.00%
2022/04/12	0	0.00	1	57.00	55.80	-1	423	-0.24%
2022/04/11	3	61.03	61	61.89	59.00	-58	417	-13.89%
2022/04/08	0	65.70	33	65.57	65.50	-33	408	-8.07%
2022/04/07	0	0.00	17	66.36	65.60	-17	409	-4.15%
2022/04/06	1	65.90	0	0.00	66.80	1	408	0.25%
2022/04/01	5	65.60	5	65.80	65.80	0	408	0.00%
2022/03/31	0	0.00	12	66.60	66.30	-12	406	-2.95%
2022/03/30	0	0.00	45	66.84	66.80	-45	406	-11.06%
2022/03/29	3	66.73	0	0.00	66.70	3	407	0.74%
2022/03/25	19	67.08	0	0.00	66.80	19	406	4.68%
2022/03/24	10	67.90	0	0.00	68.10	10	403	2.48%
2022/03/23	0	0.00	37	68.84	68.40	-37	403	-9.18%
2022/03/22	3	68.93	0	0.00	68.70	3	403	0.74%
2022/03/16	1	66.10	2	67.10	66.50	-1	418	-0.24%
2022/03/15	16	67.38	0	0.00	66.20	16	417	3.83%
2022/03/11	16	69.40	15	69.03	68.90	1	417	0.24%
2022/03/10	1	71.80	0	71.10	70.70	1	418	0.23%
2022/03/09	0.1	69.00	0	0.00	69.70	0.1	418	0.02%
2022/03/08	22.1	70.42	6	70.90	68.40	16.1	418	3.84%
2022/03/07	16	72.42	1	72.70	72.00	15	412	3.62%
2022/03/04	1.1	76.15	3	77.27	76.20	-1.9	404	-0.47%
2022/03/03	2.1	77.69	3.2	79.45	77.20	-1.1	398	-0.26%
2022/03/02	14	72.17	11	72.14	76.00	3	359	0.83%
2022/03/01	5	73.00	0	0.00	73.30	5	339	1.48%
2022/02/25	0.1	72.50	0	0.00	71.90	0.1	344	0.01%
2022/02/24	2	75.20	0	0.00	75.00	2	339	0.59%
2022/02/23	4	77.25	0.1	77.30	76.30	4	344	1.15%
2022/02/22	11	74.41	0	0.00	73.60	11	365	3.01%
2022/02/21	0	74.60	0	0.00	75.10	0	371	0.00%
2022/02/18	0	75.00	0	77.00	75.30	0	367	0.00%
2022/02/17	0	0.00	0.1	75.32	76.00	-0.1	358	-0.01%
2022/02/16	0.3	72.90	0	0.00	73.10	0.3	335	0.07%
2022/02/15	0	0.00	1	71.10	71.10	-1	333	-0.30%
2022/02/14	13	71.51	0	0.00	71.50	13	340	3.82%
2022/02/11	2.2	73.78	1	73.40	73.40	1.2	348	0.33%
2022/02/10	0.1	71.66	4.2	72.55	72.20	-4.2	341	-1.22%
2022/02/09	3	71.20	12	71.71	71.60	-9	338	-2.65%
2022/02/07	0	0.00	0.1	71.59	71.60	-0.1	334	-0.02%
2022/01/26	0	67.30	0	0.00	67.30	0	330	0.01%
2022/01/25	1.2	66.01	1	66.90	66.80	0.2	332	0.05%
2022/01/24	0	0.00	0.1	65.50	66.70	-0.1	332	-0.04%
2022/01/18	2.1	64.64	0.1	64.60	64.40	2	336	0.60%
2022/01/12	0	0.00	4	65.75	66.40	-4	356	-1.12%
2022/01/10	8	67.50	0	0.00	67.50	8	360	2.22%
2022/01/06	27	68.81	0	69.00	68.40	27	363	7.42%
2022/01/05	0.6	70.77	0	0.00	70.50	0.6	361	0.17%
2021/12/29	0	71.40	0	0.00	71.80	0	365	0.01%
2021/12/23	0	0.00	1	72.00	72.00	-1	381	-0.26%
2021/12/22	5	72.40	0	0.00	72.10	5	384	1.31%
2021/12/21	16	72.18	3	72.47	72.00	13	386	3.36%
2021/12/20	0	71.70	0	0.00	71.60	0	387	0.01%
2021/12/16	0	0.00	14.3	72.67	72.80	-14.3	393	-3.63%
2021/12/15	12	73.23	42	74.33	72.70	-30	395	-7.59%
2021/12/14	20.1	73.26	21	72.15	72.80	-0.9	393	-0.23%
2021/12/13	10.2	74.70	10	74.71	75.30	0.2	391	0.05%
2021/12/10	0	0.00	0	76.50	76.20	0	408	-0.01%
2021/12/09	0	0.00	1.1	76.90	76.00	-1.1	421	-0.25%
2021/12/08	30.1	77.06	0.5	76.70	76.50	29.6	429	6.89%
2021/12/07	0	0.00	1	74.20	74.90	-1	432	-0.23%
2021/12/03	0.1	74.70	0	0.00	74.80	0.1	435	0.01%
2021/12/02	1.1	76.14	0	0.00	74.70	1.1	434	0.25%
2021/12/01	0.3	77.26	1	78.00	76.90	-0.7	434	-0.16%
2021/11/30	10	75.40	10	75.70	75.60	0	430	-0.01%
2021/11/29	10.1	74.30	10	77.00	76.20	0.1	429	0.02%
2021/11/26	9.1	76.84	9.1	78.58	77.30	0.1	425	0.01%
2021/11/24	7.1	77.19	5	78.00	78.00	2.1	421	0.49%
2021/11/23	12.1	78.70	9.5	78.31	78.20	2.6	432	0.60%
2021/11/22	35.1	80.13	0	0.00	79.90	35.1	452	7.75%
2021/11/19	27.2	80.86	5	80.32	81.00	22.2	455	4.87%
2021/11/18	0.3	75.33	2	75.75	75.30	-1.7	412	-0.42%
2021/11/17	1	71.90	0	0.00	72.20	1	412	0.24%
2021/11/16	0	72.10	0	0.00	71.10	0	426	0.01%
2021/11/12	0.1	72.50	0	0.00	72.70	0.1	440	0.01%
2021/11/09	0	71.80	1	71.70	71.70	-1	457	-0.21%
2021/11/08	0.1	72.65	0	0.00	72.00	0.1	487	0.02%
2021/11/04	0	0.00	0.5	72.99	72.60	-0.5	500	-0.11%
2021/11/03	0.6	73.86	0	0.00	73.10	0.6	506	0.11%
2021/11/02	1.2	74.95	1	77.30	74.60	0.2	513	0.04%
2021/10/29	0.1	73.00	0	0.00	74.50	0.1	570	0.01%
2021/10/28	0.1	73.80	30	73.14	73.90	-29.9	567	-5.27%
2021/10/26	0	0.00	0	77.70	77.00	0	568	0.00%
2021/10/20	0	0.00	0.1	79.29	78.50	-0.1	576	-0.01%
2021/10/19	0	0.00	0	77.50	76.60	0	582	0.00%
2021/10/18	0	0.00	0.1	74.50	74.00	-0.1	585	-0.01%
2021/10/15	0	0.00	0	72.10	72.50	0	587	0.00%
2021/10/13	0	70.00	1	70.50	70.50	-1	599	-0.16%
2021/10/12	0	0.00	2	70.00	69.50	-2	602	-0.33%
2021/10/08	0	0.00	0	71.70	71.00	0	607	0.00%
2021/10/06	20	66.20	0	0.00	66.50	20	623	3.21%
2021/10/05	0	0.00	2	66.05	66.00	-2	643	-0.31%
2021/10/04	0	0.00	1	65.60	65.30	-1	650	-0.15%
2021/10/01	0	0.00	65	66.46	65.60	-65	654	-9.93%
2021/09/30	0	0.00	1	69.10	69.10	-1	654	-0.15%
2021/09/29	0.1	70.80	1	69.30	69.30	-1	664	-0.14%
2021/09/23	1	73.40	2	74.32	73.30	-1	762	-0.14%
2021/09/22	0	0.00	0.6	73.10	72.50	-0.6	775	-0.08%
2021/09/17	0	0.00	84	73.54	73.60	-84	819	-10.25%
2021/09/16	1	74.20	0.2	75.07	74.10	0.8	936	0.08%
2021/09/15	10	74.00	3.1	74.74	74.10	6.9	972	0.71%
2021/09/14	11	89.16	2.3	89.97	89.90	8.8	964	0.91%
2021/09/13	0	0.00	1.1	87.00	88.00	-1.1	955	-0.12%
2021/09/10	1	88.10	5.3	87.31	87.50	-4.3	949	-0.45%
2021/09/09	0	0.00	0.2	84.17	84.00	-0.2	946	-0.02%
2021/09/08	0	0.00	1.4	82.48	81.80	-1.4	947	-0.14%
2021/09/07	0	0.00	0.1	85.20	84.70	-0.1	946	-0.01%
2021/09/06	5	84.00	0	0.00	85.40	5	953	0.52%
2021/09/02	0	0.00	1	87.80	87.80	-1	951	-0.11%
2021/08/30	2	89.70	13	88.02	88.10	-11	949	-1.16%
2021/08/27	15	94.15	2.1	92.66	90.50	12.9	946	1.36%
2021/08/26	4	89.58	0	0.00	89.00	4	934	0.43%
2021/08/25	0	0.00	1.2	87.03	87.60	-1.2	913	-0.13%
2021/08/24	3	81.07	0	0.00	79.70	3	897	0.33%
2021/08/23	2	77.30	0.2	79.20	79.20	1.9	887	0.21%
2021/08/20	0.5	75.70	1	71.10	72.00	-0.5	883	-0.06%
2021/08/19	0	0.00	2	78.20	75.60	-2	888	-0.23%
2021/08/18	0.2	78.00	3	78.53	79.70	-2.8	907	-0.31%
2021/08/16	0	0.00	5	80.76	81.50	-5	915	-0.55%
2021/08/13	4	81.95	4	81.48	80.80	0	911	0.00%
2021/08/12	5.2	91.61	4	90.13	87.60	1.2	890	0.13%
2021/08/11	13	98.45	5	98.16	96.50	8	863	0.93%
2021/08/10	2	101.00	0.2	102.33	101.00	1.9	860	0.22%
2021/08/09	3	101.33	0	0.00	101.00	3	872	0.34%
2021/08/06	2	105.00	7	105.14	103.50	-5	892	-0.56%
2021/08/05	53.1	113.31	43.5	109.87	109.00	9.6	907	1.05%
2021/08/04	5.1	107.76	11	110.28	112.50	-6	899	-0.66%
2021/08/03	2	102.50	0.1	103.87	102.50	1.9	882	0.22%
2021/08/02	0	0.00	0.1	102.75	102.50	-0.1	884	-0.01%
2021/07/30	0	0.00	2	101.03	101.00	-2	886	-0.23%
2021/07/29	3	102.83	2.3	102.92	102.00	0.7	889	0.08%
2021/07/28	2.1	99.99	0	0.00	100.50	2.1	892	0.24%
2021/07/27	0	0.00	1.2	101.65	101.00	-1.2	909	-0.13%
2021/07/26	5	103.20	4.1	103.81	102.50	0.9	922	0.10%
2021/07/23	4	103.38	6.4	102.51	101.50	-2.4	923	-0.26%
2021/07/22	5.2	103.73	0.6	104.75	102.00	4.6	917	0.50%
2021/07/21	4	105.38	50	104.74	103.50	-46	917	-5.02%
2021/07/20	6	105.33	0	0.00	105.00	6	921	0.65%
2021/07/19	7	108.86	4	108.63	108.50	3	964	0.31%
2021/07/16	1	110.50	1.1	110.64	110.50	-0.1	997	-0.01%
2021/07/15	4	112.00	1	114.50	111.50	3	1,002	0.30%
2021/07/13	14.1	113.00	3.5	114.43	111.00	10.5	1,044	1.01%
2021/07/12	2	108.75	83.7	108.06	112.00	-81.7	1,041	-7.84%
2021/07/09	12.2	110.88	22	111.89	110.50	-9.9	1,033	-0.95%
2021/07/08	12	112.67	21	111.52	112.00	-9	1,055	-0.85%
2021/07/07	0	0.00	1	117.00	113.00	-1	1,079	-0.09%
2021/07/06	10.1	116.50	1.6	116.89	115.50	8.6	1,103	0.78%
2021/07/05	5.1	110.84	2.7	113.16	113.00	2.5	1,115	0.22%
2021/07/02	28.1	117.00	1	119.00	116.50	27.1	1,125	2.41%
2021/07/01	7	125.36	1.8	122.38	120.50	5.2	1,120	0.46%
2021/06/29	5	134.80	5	133.00	133.00	0	1,095	0.00%
2021/06/28	4	137.00	4.5	135.94	134.00	-0.5	1,094	-0.05%
2021/06/25	9	138.28	15.2	138.88	138.00	-6.2	1,067	-0.58%
2021/06/24	2.1	122.77	7.2	126.66	127.50	-5.1	957	-0.54%
2021/06/23	10.1	112.48	2	114.50	116.00	8.1	929	0.87%
2021/06/22	0	106.00	25	105.50	105.50	-25	930	-2.68%
2021/06/21	21.1	108.98	1	109.00	109.00	20.1	937	2.14%
2021/06/18	1	112.50	1.1	113.61	112.50	-0.1	982	-0.01%
2021/06/17	0	110.07	0.1	117.00	114.00	-0.1	1,028	-0.01%
2021/06/16	1.1	111.97	2	111.50	110.00	-0.9	1,088	-0.08%
2021/06/15	3.1	114.48	0	0.00	113.00	3.1	1,219	0.25%
2021/06/11	5	117.40	1	117.00	117.00	4	1,264	0.32%
2021/06/10	0	0.00	0.1	120.50	119.50	-0.1	1,274	0.00%
2021/06/09	0.1	118.44	1	119.50	118.00	-0.9	1,284	-0.07%
2021/06/08	5	117.50	2	117.50	117.50	3	1,298	0.23%
2021/06/07	2	116.25	2	116.75	115.50	0	1,324	0.00%
2021/06/03	0.2	120.00	2	119.75	121.00	-1.8	1,387	-0.13%
2021/06/02	9.1	117.50	1.1	119.88	116.50	8.1	1,405	0.57%
2021/06/01	1	123.50	1	121.50	121.00	0	1,415	0.00%
2021/05/31	1	123.50	0.3	123.88	121.50	0.7	1,436	0.05%
2021/05/28	2	128.00	1.5	127.96	125.50	0.5	1,446	0.04%
2021/05/27	0	0.00	1.1	125.18	125.00	-1.1	1,489	-0.08%
2021/05/26	2	124.50	2.3	126.66	127.50	-0.3	1,508	-0.02%
2021/05/25	1	114.00	4.1	120.24	121.00	-3.1	1,549	-0.20%
2021/05/24	0.1	106.43	0.1	112.35	110.00	0	1,565	0.00%
2021/05/21	1	106.00	1.4	106.94	106.00	-0.4	1,612	-0.02%
2021/05/19	1	101.00	1	103.04	103.00	0	1,768	0.00%
2021/05/18	3	100.17	1.1	102.75	102.50	1.9	1,771	0.11%
2021/05/17	2	99.75	1	101.50	96.80	1	1,799	0.06%
2021/05/14	11.1	108.01	1	110.50	107.50	10.1	1,800	0.56%
2021/05/13	1	98.60	4	104.50	101.50	-3	1,778	-0.17%
2021/05/12	1.5	110.57	35	109.00	109.00	-33.5	1,762	-1.90%
2021/05/11	10.2	122.50	0	0.00	121.00	10.2	1,755	0.58%
2021/05/07	0	0.00	1	131.50	133.50	-1	1,803	-0.06%
2021/05/06	10.1	128.49	2	127.50	129.50	8.1	1,868	0.43%
2021/05/04	1.3	131.50	2	123.50	132.50	-0.7	1,935	-0.04%
2021/05/03	1.3	136.90	120	131.66	130.00	-118.7	1,914	-6.20%	大賣/鉅額交易
2021/04/29	0.1	143.00	0	0.00	140.00	0.1	1,898	0.01%
2021/04/28	1	142.00	1	140.50	140.00	0	1,895	0.00%
2021/04/27	1	139.01	0	0.00	139.00	1	1,890	0.05%
2021/04/26	2	141.00	1	142.50	141.50	1	1,886	0.05%
2021/04/23	4.2	140.04	0.3	137.43	138.50	3.8	1,879	0.20%
2021/04/22	9.1	151.67	15	149.10	148.00	-5.9	1,832	-0.32%
2021/04/21	1	157.00	1	160.50	157.00	0	1,800	0.00%
2021/04/20	2	156.00	2	159.00	157.00	0	1,802	0.00%
2021/04/19	4.1	157.01	3	157.50	155.50	1.1	1,795	0.06%
2021/04/16	0	166.00	1	164.50	164.50	-1	1,774	-0.06%
2021/04/15	0.1	169.00	2	167.00	166.50	-1.9	1,780	-0.11%
2021/04/14	3	168.17	3	169.67	168.00	0	1,782	0.00%
2021/04/13	3.1	172.91	0	0.00	170.50	3.1	1,769	0.17%
2021/04/09	1	173.50	1	175.50	174.50	0	1,755	0.00%
2021/04/08	11	175.59	0.3	170.50	176.50	10.8	1,740	0.62%
2021/04/07	40	169.99	0.1	171.33	170.00	39.9	1,726	2.31%
2021/04/06	1	170.04	0	0.00	170.00	1	1,751	0.06%
2021/04/01	3	169.17	0.1	172.00	170.50	2.9	1,793	0.16%
2021/03/31	0	170.00	2.2	169.23	168.00	-2.2	1,839	-0.12%
2021/03/30	4	168.38	3	169.83	167.50	1	1,849	0.06%
2021/03/29	0	0.00	7	171.71	170.50	-7	1,856	-0.38%
2021/03/26	1	170.00	4	170.00	169.50	-3	1,920	-0.16%
2021/03/25	1	171.00	5.1	171.12	170.00	-4.1	1,971	-0.21%
2021/03/24	0.1	169.50	0	0.00	169.50	0.1	1,981	0.01%
2021/03/23	4.1	172.32	1	170.50	174.00	3.1	2,001	0.16%
2021/03/22	6.1	173.89	0	0.00	172.00	6.1	2,012	0.30%
2021/03/19	3	179.83	3	182.17	180.00	0	2,004	0.00%
2021/03/18	18.4	179.59	6.1	179.30	181.50	12.4	1,967	0.63%
2021/03/17	0	0.00	7.1	170.09	173.00	-7.1	1,858	-0.38%
2021/03/15	0	0.00	2	158.75	159.00	-2	1,831	-0.11%
2021/03/12	5	158.50	0	0.00	158.50	5	1,829	0.27%
2021/03/11	1	160.00	7	167.50	160.50	-6	1,818	-0.33%
2021/03/10	0	0.00	8	166.19	162.00	-8	1,795	-0.45%
2021/03/09	0	0.00	3	158.67	163.00	-3	1,767	-0.17%
2021/03/05	14	150.29	3	148.00	152.00	11	1,740	0.63%
2021/03/04	0	0.00	3	150.50	150.00	-3	1,739	-0.17%
2021/03/03	1.1	154.05	3.3	154.70	156.50	-2.3	1,728	-0.13%
2021/03/02	20	162.05	12	160.38	154.50	8	1,727	0.47%
2021/02/26	15	164.53	13	164.23	169.50	2	1,684	0.12%
2021/02/25	3.3	168.15	4	168.25	168.50	-0.7	1,653	-0.04%
2021/02/24	13	157.08	1	162.00	157.50	12	1,599	0.75%
2021/02/23	4	156.50	2.2	154.27	162.00	1.8	1,585	0.11%
2021/02/22	4.1	146.43	2	144.00	157.00	2.1	1,560	0.13%
2021/02/19	2.1	142.76	2	142.50	143.00	0.1	1,487	0.00%
2021/02/18	2	130.25	2	130.25	130.00	0	1,422	0.00%
2021/02/17	6.1	132.07	42	132.15	129.50	-35.9	1,415	-2.53%
2021/02/05	0.3	136.77	1	137.50	137.50	-0.7	1,378	-0.05%
2021/02/04	0.1	134.75	0	0.00	132.50	0.1	1,366	0.01%
2021/02/03	0.1	135.93	1	134.50	133.50	-0.9	1,370	-0.07%
2021/02/02	0	135.75	0	0.00	134.50	0	1,367	0.00%
2021/02/01	1	134.00	0.2	137.50	139.50	0.8	1,357	0.06%
2021/01/29	3	138.99	1	137.50	133.00	2	1,339	0.15%
2021/01/28	1.5	142.38	1	142.50	140.00	0.5	1,305	0.04%
2021/01/27	0	0.00	13	139.19	140.00	-13	1,241	-1.05%
2021/01/26	1	127.50	1	128.00	127.50	0	1,197	0.00%
2021/01/21	20	120.00	3	119.50	117.50	17	1,182	1.44%
2021/01/20	0	0.00	1	118.50	117.50	-1	1,176	-0.08%
2021/01/19	0	0.00	1	119.00	119.00	-1	1,179	-0.08%
2021/01/18	1	118.50	0	0.00	119.50	1	1,180	0.08%
2021/01/14	0.1	118.00	0	0.00	122.50	0.1	1,194	0.00%
2021/01/13	6	119.33	2	121.50	119.00	4	1,187	0.34%
2021/01/12	8	121.00	0	0.00	120.00	8	1,185	0.68%
2021/01/11	12	124.21	4	118.00	123.00	8	1,204	0.66%
2021/01/06	2	126.50	0	0.00	127.00	2	1,171	0.17%
2021/01/05	1	126.50	6	129.25	133.00	-5	1,158	-0.43%
2021/01/04	8	125.06	2.3	127.95	127.00	5.8	1,141	0.50%
2020/12/31	4	129.38	3	131.00	130.00	1	1,133	0.09%
2020/12/30	12	128.92	2	129.00	130.00	10	1,135	0.88%
2020/12/29	1	134.00	0	0.00	132.50	1	1,110	0.09%
2020/12/28	0.5	141.00	2	139.00	140.00	-1.6	1,072	-0.14%
2020/12/25	3	145.67	16.1	139.00	146.50	-13.1	1,019	-1.28%
2020/12/24	11	138.73	60	137.67	134.50	-49	961	-5.10%
2020/12/23	56	132.06	1	129.50	130.50	55	938	5.86%
2020/12/22	51.1	138.02	12	136.54	135.00	39.1	912	4.28%
2020/12/21	25	144.12	43.1	145.26	149.50	-18.1	836	-2.16%
2020/12/18	2	139.03	60	140.22	142.00	-58	772	-7.50%
2020/12/17	0	0.00	1	140.00	140.00	-1	753	-0.13%
2020/12/16	21.1	138.01	43	133.06	139.00	-21.9	723	-3.03%
2020/12/14	20.2	123.18	3	122.67	122.50	17.2	666	2.58%