• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.53%
  • 成交量
    755張
  • 產業
    上櫃 資訊服務類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
叡揚 (6752)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202137.006132.58126.50-4391-1.02%
2024/12/161137.0000.00140.0013660.27%
2024/12/126146.253147.50145.5033450.87%
2024/12/1112148.5425.8148.99151.50-13.8296-4.65%
2024/12/1017142.0911.4141.44145.505.61992.79%
2024/12/094134.635.2136.08133.50-1.2159-0.78%
2024/12/062123.501125.50125.0011360.73%
2024/12/0500.001128.50126.00-1131-0.76%
2024/11/274122.5000.00119.5041213.30%
2024/11/251123.001122.50124.0001210.00%
2024/11/221126.0000.00120.5011220.81%
2024/11/1900.002126.75125.00-2114-1.75%
2024/11/082122.0000.00121.0021031.93%
2024/11/011124.5000.00125.5011030.97%
2024/10/3000.002.3128.26126.00-2.3100-2.26%
2024/10/2800.001.1124.51121.00-1.185-1.23%
2024/10/2513.1125.3313129.69125.000.1820.06%
2024/10/241127.504125.25127.50-356-5.29%
2024/10/231115.501117.00116.000460.00%
2024/10/1800.002118.25116.50-247-4.21%
2024/10/152115.5000.00115.502494.04%
2024/10/0900.000.1118.50116.00-0.152-0.15%
2024/10/0800.001119.00119.00-152-1.90%
2024/10/071122.501119.50120.000660.00%
2024/10/0400.000122.00119.50072-0.01%
2024/10/012122.5000.00122.502712.79%
2024/09/301124.001122.50125.000690.00%
2024/09/0900.001117.50115.50-166-1.50%
2024/08/301115.0000.00115.001671.48%
2024/08/280113.5000.00112.500690.01%
2024/08/221119.0000.00117.001681.46%
2024/08/212118.252120.00120.000680.00%
2024/08/1400.001112.00112.00-167-1.48%
2024/08/131115.0000.00113.501671.47%
2024/08/094113.384116.00114.000680.00%
2024/08/0500.002100.0097.50-266-3.03%
2024/07/310109.0000.00108.500670.04%
2024/07/234115.0000.00116.004675.96%
2024/07/190119.0000.00120.000660.04%
2024/07/1800.002123.50123.50-266-3.02%
2024/07/171125.001125.50123.500660.00%
2024/07/150121.5000.00121.000660.04%
2024/07/121.1122.971123.00121.500.1660.09%
2024/07/110127.0000.00127.000650.05%
2024/07/102127.0100.00127.502653.10%
2024/07/091134.0012133.38128.50-1164-16.93%
2024/07/0800.0011125.18127.00-1151-21.57%
2024/07/0500.001116.00115.50-145-2.21%
2024/07/026115.8300.00117.5064612.93%
2024/06/271112.501110.00110.500470.00%
2024/06/200.1109.0000.00109.000.1650.15%
2024/06/183111.0000.00112.003724.13%
2024/06/041109.5000.00109.001811.23%
2024/05/2400.000.1114.50114.50-0.184-0.14%
2024/05/2300.000114.50115.00085-0.05%
2024/05/220.1116.5000.00116.500.1860.12%
2024/05/173115.0000.00115.503933.20%
2024/05/1400.001115.00115.00-196-1.04%
2024/05/081117.005116.50116.50-497-4.11%
2024/05/0700.001124.50123.50-193-1.07%
2024/05/035124.001124.00124.004954.17%
2024/05/0200.007.7123.37123.00-7.796-8.03%
2024/04/2600.002125.00125.00-299-2.01%
2024/04/2200.000.1123.00122.00-0.1104-0.10%
2024/04/170.2126.5000.00126.500.21150.15%
2024/04/120.1129.0000.00128.500.11290.08%
2024/04/115129.0000.00129.0051283.88%
2024/04/101131.000.2131.00131.000.81290.65%
2024/04/095131.0000.00130.5051323.77%
2024/04/0200.004136.25137.50-4132-3.01%
2024/03/281135.001136.00135.0001370.00%
2024/03/272139.254139.13137.50-2137-1.46%
2024/03/262139.002137.50138.0001340.00%
2024/03/253137.1700.00137.5031342.24%
2024/03/221137.501136.00136.5001370.00%
2024/03/212135.001135.50135.5011490.67%
2024/03/201137.001134.50134.5001470.00%
2024/03/1900.0010133.50131.00-10144-6.92%
2024/03/1800.000130.50131.500144-0.01%
2024/03/1500.000.1129.21129.50-0.1146-0.03%
2024/03/140125.0000.00127.0001470.01%
2024/03/1200.000128.00127.000155-0.01%
2024/03/110125.0000.00124.5001670.01%
2024/03/080126.500128.00124.0001690.01%
2024/03/075127.5000.00128.0051742.88%
2024/03/063131.000132.75129.5031801.65%
2024/03/0500.000131.00130.500181-0.01%
2024/03/046130.0000.00128.5061833.27%
2024/03/011128.503128.50128.50-2184-1.08%
2024/02/2600.001128.50128.50-1200-0.50%
2024/02/211129.503131.33129.50-2209-0.98%
2024/02/2000.000131.29129.000213-0.01%
2024/02/191.1127.110132.35127.001.12150.51%
2024/02/160130.0000.00129.5002190.00%
2024/02/054130.0000.00130.0042261.77%
2024/02/010127.7400.00129.0002400.01%
2024/01/310129.0000.00129.0002640.00%
2024/01/300.2130.5900.00131.000.22730.08%
2024/01/261.2131.4300.00130.501.23240.36%
2024/01/240133.2500.00134.5003270.00%
2024/01/230133.5000.00133.0003370.00%
2024/01/2200.000135.58135.000355-0.01%
2024/01/190132.5000.00134.5003870.01%
2024/01/180134.5000.00134.5004010.00%
2024/01/171136.9900.00134.5014040.25%
2024/01/160138.4700.00138.0004110.00%
2024/01/1500.000140.50142.0004090.00%
2024/01/122139.991138.00138.0014080.25%
2024/01/112141.751141.00141.0014060.25%
2024/01/0900.001141.00137.50-1398-0.25%
2024/01/032135.7500.00137.0024150.48%
2023/12/271135.500137.50136.5014160.24%
2023/12/261135.001136.02136.000414-0.01%
2023/12/251136.4800.00134.0014120.25%
2023/12/220137.5000.00136.5004090.00%
2023/12/2100.001138.50138.50-1408-0.25%
2023/12/203136.833136.00136.0004050.01%
2023/12/191139.0000.00140.0014010.25%
2023/12/181141.501139.97142.000396-0.01%
2023/12/150133.770135.50135.0003810.00%
2023/12/1400.000136.50134.0003810.00%
2023/12/130.2133.4800.00133.000.23840.05%
2023/12/123138.330139.50136.5033840.78%
2023/12/110138.3300.00139.5003830.01%
2023/12/080140.501140.00138.50-1381-0.26%
2023/12/071142.001140.00140.0003790.00%
2023/12/062143.255143.21141.00-3375-0.80%
2023/12/050135.5000.00137.5003640.00%
2023/12/042.1136.9100.00135.502.13620.59%
2023/12/0100.001143.00142.00-1356-0.28%
2023/11/2800.000134.50133.5003470.00%
2023/11/2700.001132.50131.50-1347-0.29%
2023/11/241133.022132.50131.50-1345-0.28%
2023/11/2200.001141.50141.50-1333-0.30%
2023/11/211139.001135.00135.0003270.00%
2023/11/201137.5000.00137.0013280.30%
2023/11/172143.501138.00137.5013280.30%
2023/11/1500.001143.00142.00-1325-0.31%
2023/11/141138.0000.00138.0013320.30%
2023/11/1300.003143.67142.00-3339-0.88%
2023/11/092139.501139.50138.0013290.30%
2023/11/087146.148148.00143.00-1322-0.31%
2023/11/071138.0000.00142.0012990.33%
2023/11/067140.433141.50140.5042921.37%
2023/11/0300.009134.67135.50-9266-3.38%
2023/11/011125.0000.00122.5012560.39%
2023/10/311132.501123.00123.5002690.00%
2023/10/308131.751134.00131.0072822.48%
2023/10/277130.147131.78131.500266-0.01%
2023/10/265121.906125.56122.00-1249-0.42%
2023/10/2400.001114.00120.00-1290-0.34%
2023/10/202111.0000.00110.5023050.65%
2023/10/180.5116.501.6115.24115.00-1349-0.30%
2023/10/1700.005118.00117.50-5355-1.41%
2023/10/163122.003119.00118.0003550.00%
2023/10/1200.007121.21122.00-7353-1.98%
2023/10/114121.5012124.21122.00-8350-2.28%
2023/10/0614116.643115.33117.50113343.29%
2023/10/0200.001106.00108.00-1333-0.30%
2023/09/211106.0000.00105.5013460.29%
2023/09/185117.406113.50112.50-1353-0.28%
2023/09/151110.001111.50112.5003520.00%
2023/09/130.1105.5000.00105.500.13580.03%
2023/09/111110.0000.00107.5013630.28%
2023/09/051118.502117.25116.00-1384-0.26%
2023/09/042117.252116.75117.5003880.00%
2023/08/311111.5000.00113.5013920.25%
2023/08/292110.001109.50111.0014050.25%
2023/08/281.1109.4100.00109.501.14280.26%
2023/08/2500.000.1112.00113.00-0.1431-0.01%
2023/08/240.1113.001114.00112.50-0.9440-0.20%
2023/08/232121.5000.00120.0024500.44%
2023/08/221.1119.040.1118.00118.000.94540.21%
2023/08/210120.502122.00120.00-2462-0.43%
2023/08/184.1123.721131.00122.003.14650.67%
2023/08/172.1128.5700.00129.002.14620.45%
2023/08/160134.0000.00133.0004780.00%
2023/08/143.1134.3700.00132.503.14860.64%
2023/08/102138.0000.00137.0024940.41%
2023/08/091.1142.5000.00142.501.14930.23%
2023/08/071.1157.882157.00153.50-0.9490-0.18%
2023/08/044.2156.241160.50156.003.24860.65%
2023/08/026.2157.773163.67155.503.24740.67%
2023/08/011.1156.0000.00152.001.14560.24%
2023/07/312163.7500.00156.0025070.39%
2023/07/282170.504.1178.37172.00-2.1591-0.36%
2023/07/2722.3174.7717180.03171.005.36860.77%
2023/07/2600.0019.1177.37177.50-19.1698-2.74%
2023/07/255162.603.1164.46161.501.97350.26%
2023/07/243164.003164.83159.0007780.00%
2023/07/2113.1159.799162.28157.0049060.45%
2023/07/2000.004151.50154.00-4988-0.40%
2023/07/1900.0010140.30140.00-101,040-0.96%
2023/07/183140.011146.00140.0021,1030.18%
2023/07/171143.003140.67142.00-21,149-0.17%
2023/07/140.1140.0000.00140.000.11,1620.01%
2023/07/130142.5000.00140.0001,1860.00%
2023/07/121.3143.8500.00142.001.31,2070.11%
2023/07/101146.0000.00146.5011,2200.08%
2023/07/071148.5000.00148.5011,2230.08%
2023/07/061150.0000.00148.5011,2530.08%
2023/07/055153.0000.00151.0051,2630.40%
2023/07/042154.5000.00153.0021,2620.16%
2023/07/033158.833158.47158.0001,2610.00%
2023/06/300150.0000.00149.0001,2580.00%
2023/06/2900.002152.01152.00-21,261-0.16%
2023/06/281150.001150.01152.5001,2610.00%
2023/06/261146.0100.00145.5011,2640.08%
2023/06/210150.501152.00151.00-11,269-0.08%
2023/06/201148.0000.00148.0011,2740.08%
2023/06/190.2148.501150.04152.50-0.91,285-0.07%
2023/06/162145.002142.75145.0001,2950.00%
2023/06/150.1145.0000.00144.500.11,3010.01%
2023/06/143.1148.421146.00147.002.11,3050.16%
2023/06/131.1148.9000.00148.001.11,3090.08%
2023/06/120151.501151.00151.00-11,305-0.08%
2023/06/091.2157.341159.00158.000.21,3010.02%
2023/06/080165.003165.67161.50-31,300-0.23%
2023/06/071.1169.5800.00170.501.11,3020.09%
2023/06/050.1172.001173.00172.00-0.91,304-0.07%
2023/06/027.1176.462179.25172.505.11,3060.39%
2023/06/0118177.1920.1178.98175.50-2.11,303-0.16%
2023/05/314174.384171.38171.0001,2890.00%
2023/05/308176.636175.42176.0021,2900.15%
2023/05/297177.7813179.07178.50-61,287-0.46%
2023/05/263.1168.733169.00168.000.11,2850.01%
2023/05/257175.439174.72170.50-21,287-0.16%
2023/05/242174.252174.00174.0001,2840.00%
2023/05/231181.502182.00174.00-11,282-0.08%
2023/05/226.1178.112185.25179.004.11,2770.32%
2023/05/198179.5000.00174.0081,2580.64%
2023/05/1800.001184.00184.00-11,256-0.08%
2023/05/1712180.505179.80179.5071,2570.56%
2023/05/167175.932176.50176.5051,2600.40%
2023/05/112173.5000.00167.5021,2670.16%
2023/05/094174.001175.00172.5031,2630.24%
2023/05/082180.002180.25177.5001,2600.00%
2023/05/0531.2184.8429182.52183.002.21,2530.17%
2023/05/0420185.3019186.03180.0011,2000.08%
2023/05/0337185.0135188.54177.0021,1000.18%
2023/05/026175.429182.89186.00-3993-0.30%
2023/04/285163.408165.88169.50-3933-0.32%
2023/04/2718155.3616154.25154.5028830.23%
2023/04/2631163.6134163.28158.50-3832-0.36%
2023/04/2515167.4018169.17161.50-3692-0.43%
2023/04/2412160.7113161.50168.00-1579-0.17%
2023/04/2123152.8328151.86153.00-5526-0.95%
2023/04/2022149.2710149.05143.00124622.60%
2023/04/193143.675152.50154.00-2416-0.48%
2023/04/187148.076144.17140.0014000.25%
2023/04/171144.504146.00150.00-3374-0.80%
2023/04/142135.753137.17136.50-1350-0.29%
2023/04/132134.751131.00131.0013400.29%
2023/04/122137.252134.50134.0003360.00%
2023/04/118150.194138.38137.0043301.21%
2023/03/3000.001137.50137.00-1283-0.35%
2023/03/2800.001132.00130.00-1276-0.36%
2023/03/235149.005145.00145.0002600.00%
2023/03/224142.0015144.47154.50-11250-4.38%
2023/03/2118155.0300.00142.00182377.59%
2023/03/202149.502150.75154.5002200.00%
2023/03/171136.007140.29140.50-6212-2.82%
2023/03/162133.0013131.42128.00-11204-5.37%
2023/03/1515141.102142.50135.50131946.68%
2023/03/141138.5000.00137.0011910.52%
2023/03/131140.0000.00137.5011880.53%
2023/03/102145.757143.93140.00-5183-2.73%
2023/03/094155.0000.00152.5041752.28%
2023/03/081155.004157.75158.50-3170-1.76%
2023/03/071153.0016152.53162.00-15163-9.17%
2023/03/062156.0000.00158.0021581.26%
2023/03/0300.001154.50158.00-1149-0.67%
2023/03/021131.001.1144.00144.00-0.1140-0.09%
2023/03/012129.001125.00131.0011340.75%
2023/02/243125.171.1133.03133.001.91281.46%
2023/02/2300.001.1120.60122.50-1.1115-0.91%
2023/02/221111.503106.50111.50-2107-1.85%
2023/02/21198.40299.05103.00-1100-0.99%
2023/02/2014101.841.1100.56101.0012.99513.50%
2023/02/1700.00499.33101.50-489-4.47%
2023/02/16296.5000.0096.502832.40%
2023/02/15196.90495.0896.90-380-3.74%
2023/02/14496.68496.9098.000740.00%
2023/02/13185.30288.5091.40-165-1.54%
2023/02/10281.6500.0083.102573.49%
2023/02/090.182.2000.0081.400.1510.10%
2023/02/0800.00975.3376.80-945-19.68%
2023/02/02170.6000.0069.501412.38%
2023/01/31271.5500.0070.302414.86%
2023/01/17473.75173.6073.103427.06%
2023/01/16272.1000.0073.502414.80%
2023/01/1300.00372.2071.10-341-7.22%
2023/01/11470.03272.4073.402385.17%
2022/12/2800.00259.5559.50-226-7.48%
2022/12/2100.00159.0059.00-127-3.68%
2022/12/16262.5000.0062.502257.93%
2022/12/09159.5000.0061.501244.12%
2022/09/0600.00168.1069.00-111-8.72%
2022/08/25163.4000.0063.501119.08%
2022/08/2400.00167.0067.00-111-9.08%
2022/08/1700.00169.5066.60-111-9.01%
2022/08/1600.00165.2066.00-110-9.48%
2021/07/2000.00163.7063.80-120-4.87%
2021/07/1900.00263.5064.50-220-9.65%
2021/05/27159.0000.0058.801521.89%
2021/05/1400.00259.9061.00-255-3.59%
2021/05/13260.1000.0059.902563.56%
2021/05/03166.0000.0066.001521.92%
2021/04/1900.00269.9071.00-255-3.63%
2021/04/14166.6000.0066.401531.86%
2021/03/1700.00167.0068.00-171-1.41%
2021/03/1000.00261.1060.40-272-2.74%
2021/03/09259.9000.0060.302722.77%
2021/03/0200.00159.3059.20-173-1.37%
2021/02/23158.1000.0059.101751.32%
2020/12/2400.00162.1062.50-161-1.63%
2020/12/2300.00158.0058.40-157-1.75%
2020/12/1500.00161.3061.30-151-1.95%
2020/12/1000.00361.9061.10-344-6.72%
〈熱門股〉叡揚全年營收有望寫新紀錄 股價衝上16個月新高Anue鉅亨－7天前
...詳全文
叡揚財報／前三季稅後純益1.44億元 EPS 4.11元UDN聯合新聞網－2024/11/07
資訊軟體大廠叡揚（6752）7日宣布，前三季合併營收12.33億元，與去年度同期11.31億元相比，年增9.05%，前三......詳全文
富比世2024年亞洲最佳中小企業名單 叡揚上榜Anue鉅亨－2024/08/16
...詳全文
叡揚 相關文章
叡揚 相關影音