• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.72%
  • 成交量
    1,640張
  • 產業
    上市 運動休閒

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志強-KY (6768)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031138.0000.00139.5011,9150.05%
2024/11/293139.675141.40138.50-21,871-0.11%
2024/11/281138.002139.00139.50-11,851-0.05%
2024/11/272144.256145.50143.50-41,826-0.22%
2024/11/262149.751151.00150.0011,8040.06%
2024/11/251154.004149.75154.00-31,797-0.17%
2024/11/221147.0000.00147.5011,7730.06%
2024/11/2100.001150.00148.50-11,756-0.06%
2024/11/202147.0000.00149.5021,7430.11%
2024/11/181141.0010139.00140.00-91,680-0.54%
2024/11/1516135.598136.81137.0081,6190.49%
2024/11/143150.673146.50147.0001,4980.00%
2024/11/136146.507151.36147.00-11,408-0.07%
2024/11/122145.001150.00142.5011,3180.08%
2024/11/114145.255147.00146.50-11,265-0.08%
2024/11/083140.3300.00140.5031,2170.25%
2024/11/0716145.8813143.85144.5031,1840.25%
2024/11/0633145.3432141.31146.0011,1130.09%
2024/11/0565139.1856141.46139.0099590.94%
2024/11/048134.568139.61143.5008800.00%
2024/11/010130.5019126.79130.50-19760-2.50%
2024/10/301111.502120.75119.00-1697-0.14%
2024/10/2815113.8300.00113.50157002.14%
2024/10/240.1116.5010116.50116.50-9.9734-1.35%
2024/10/2310115.5000.00115.50107541.33%
2024/10/2200.001113.00113.00-1749-0.13%
2024/10/211113.501.3119.85114.00-0.3748-0.05%
2024/10/182112.5015109.07112.50-13726-1.79%
2024/10/1711114.8200.00112.50117071.56%
2024/10/161108.003109.67112.00-2683-0.29%
2024/10/152105.0000.00105.0026530.31%
2024/10/11298.3000.0098.0026200.32%
2024/10/071100.002.1100.52100.00-1.1611-0.18%
2024/09/3000.001107.00105.50-1594-0.17%
2024/09/271110.004108.25107.50-3592-0.51%
2024/09/268106.443106.67106.5055720.87%
2024/09/251.4103.613104.83102.50-1.6548-0.28%
2024/09/244102.003106.00108.0015260.19%
2024/09/23398.13199.5099.5024870.41%
2024/09/16289.30189.9089.7015000.20%
2024/08/29185.0000.0086.0015160.19%
2024/08/2200.00184.0084.60-1531-0.19%
2024/08/21187.80285.8084.70-1535-0.19%
2024/08/20388.37188.8088.4025470.37%
2024/08/1400.00190.0090.00-1574-0.17%
2024/08/12190.80190.6090.0006220.00%
2024/08/09192.6000.0091.4016360.16%
2024/08/0800.000.289.9090.50-0.2652-0.02%
2024/08/0700.000.192.0193.60-0.1661-0.01%
2024/08/06285.30187.2087.5016670.15%
2024/08/05396.604.194.8494.00-1.1673-0.16%
2024/08/02399.5300.00100.5036840.44%
2024/08/012.1102.285103.00104.00-3690-0.43%
2024/07/312.1101.192101.75101.000.16860.01%
2024/07/30196.00395.4398.80-2680-0.29%
2024/07/298100.1116.199.7498.00-8.1671-1.20%
2024/07/26393.90394.6397.5006330.00%
2024/07/23289.30288.8088.7006060.00%
2024/07/22289.20290.0088.2006110.00%
2024/07/1800.00186.3087.00-1641-0.16%
2024/07/17185.70185.0085.7006480.00%
2024/07/0900.00085.0084.4006610.00%
2024/07/080.184.0000.0083.300.16580.01%
2024/07/04083.65182.5082.60-1658-0.15%
2024/07/03184.6000.0084.3016650.15%
2024/07/02088.3000.0087.2006610.00%
2024/06/28289.20291.5091.5006570.00%
2024/06/27392.0300.0091.1036510.47%
2024/06/26197.3000.0097.3016480.15%
2024/06/2500.00199.3098.60-1644-0.16%
2024/06/240.197.4000.0097.700.16300.01%
2024/06/21193.901496.4796.40-13622-2.09%
2024/06/20190.00191.5091.8006080.00%
2024/06/1800.00592.2091.80-5602-0.83%
2024/06/04596.80397.0096.8026080.33%
2024/06/03694.7300.0095.3066080.99%
2024/05/30693.8000.0094.6066210.97%
2024/05/2900.00598.1096.60-5615-0.81%
2024/05/2800.00297.2097.60-2609-0.33%
2024/05/27296.50996.4094.90-7600-1.17%
2024/05/24396.2000.0096.4035980.50%
2024/05/2200.00692.0592.00-6592-1.01%
2024/05/20194.500.194.0095.900.95830.16%
2024/05/17795.2400.0095.7075701.23%
2024/05/1600.001397.7098.60-13548-2.37%
2024/05/15294.00394.7394.90-1518-0.19%
2024/05/1400.00994.1393.00-9500-1.80%
2024/05/13391.93991.5092.30-6481-1.25%
2024/05/09491.551491.6791.40-10463-2.16%
2024/05/08389.50189.8089.8024420.45%
2024/05/07487.83287.2588.4024220.47%
2024/05/02187.201186.9586.80-10378-2.64%
2024/04/3000.00486.8087.00-4373-1.07%
2024/04/29188.30387.7386.80-2368-0.54%
2024/04/26187.10486.9087.00-3355-0.84%
2024/04/25285.65585.6486.40-3344-0.87%
2024/04/24482.65683.7883.80-2315-0.63%
2024/04/2300.001281.0581.70-12294-4.08%
2024/04/19179.10178.4079.3002780.00%
2024/04/18179.40179.1079.9002730.00%
2024/04/1700.00178.0078.00-1262-0.38%
2024/04/1600.00175.2075.20-1256-0.39%
2024/04/1200.00177.7077.60-1249-0.40%
2024/04/11277.0000.0076.5022460.81%
2024/04/0900.00678.0077.90-6237-2.52%
2024/03/25375.0000.0075.0032121.41%
2024/03/1400.00174.6074.70-1199-0.50%
2024/03/1200.00174.3074.80-1199-0.50%
2024/03/1100.00274.8074.70-2194-1.03%
2024/03/07172.9000.0072.7011720.58%
2024/03/06174.1000.0073.7011640.61%
2024/02/2900.00471.6572.40-4142-2.82%
2024/02/2700.00272.0071.50-2138-1.44%
2024/02/26372.778.373.3172.70-5.3132-4.00%
2024/02/2200.00670.7871.00-6106-5.61%
2024/02/210.369.0000.0068.800.3970.31%
2024/02/15168.5000.0067.901871.14%
2024/02/05168.50168.5068.400850.00%
2024/02/02168.4000.0068.701851.17%
2024/01/2900.00466.2066.60-461-6.46%
2024/01/22464.8000.0064.504596.74%
2024/01/18564.9000.0064.405588.55%
2023/12/22067.0000.0066.800790.03%
2023/12/15067.3000.0067.400810.02%
2023/12/0100.00565.9065.80-574-6.70%
2023/11/3000.00165.0065.30-174-1.35%
2023/11/10565.3000.0064.605806.21%
2023/10/26265.30165.3065.301881.13%
2023/10/19267.0000.0066.302942.11%
2023/10/12167.3000.0067.901951.05%
2023/08/25663.0200.0062.8061434.19%
2023/08/1600.00761.3061.30-7141-4.95%
2023/08/02164.0000.0063.5011490.67%
2023/07/2500.00164.0064.00-1146-0.68%
2023/07/2400.00163.5063.80-1145-0.69%
2023/07/2100.00263.8063.80-2144-1.39%
2023/07/1400.00263.3563.80-2174-1.15%
2023/07/1000.001066.4366.30-10177-5.64%
2023/07/04068.0000.0067.7001750.01%
2023/06/30167.6000.0068.1011730.58%
2023/06/28267.402067.4067.80-18173-10.40%
2023/06/272671.7800.0071.902616715.56%
2023/06/261071.8000.0071.60101606.23%
2023/06/19172.2000.0072.2011600.62%
2023/06/0100.00270.6071.10-2211-0.95%
2023/05/31470.0000.0070.4042061.94%
2023/05/19270.1000.0069.7022400.83%
2023/05/18270.4000.0070.2022420.83%
2023/05/0300.00169.7069.70-1271-0.37%
2023/04/2500.00368.3068.20-3291-1.03%
2023/04/2400.001168.1568.70-11290-3.79%
2023/04/21369.1700.0068.7032911.03%
2023/04/20570.1800.0070.0052861.75%
2023/04/19772.4400.0072.2072762.54%
2023/04/1800.00272.9572.80-2278-0.72%
2023/04/17172.3000.0072.6012770.36%
2023/04/1400.00171.5071.80-1275-0.36%
2023/04/06170.3000.0070.3013430.29%
2023/03/30170.2000.0070.4013620.28%
2023/03/28270.1000.0070.1023830.52%
2023/03/23170.6000.0070.8014170.24%
2023/03/221070.0000.0070.60104292.33%
2023/03/21169.7000.0069.6014490.22%
2023/03/16170.1000.0070.2015210.19%
2023/03/13371.5300.0071.8035800.52%
2023/03/10172.10171.7072.0005850.00%
2023/03/09172.5000.0072.5015950.17%
2023/03/08273.0500.0072.6025970.33%
2023/03/0700.004073.8373.90-40597-6.70%
2023/03/064073.60573.6073.50356035.80%
2023/03/02173.4000.0073.3016320.16%
2023/02/22171.60172.1072.0007000.00%
2023/02/17272.65172.6073.5017880.13%
2023/02/1600.00173.0073.00-1861-0.12%
2023/02/15173.0000.0072.3018820.11%
2023/02/1300.00171.9072.10-1893-0.11%
2023/02/07273.4000.0073.6029280.22%
2023/02/03173.6000.0073.2019290.11%
2023/02/02573.7600.0073.8059280.54%
2023/01/05371.7000.0071.7039900.30%
2022/12/3000.00172.3071.50-11,013-0.10%
2022/12/29171.90471.2871.60-31,008-0.30%
2022/12/2816972.94172.9072.901681,00416.73% 大買/鉅額交易
2022/12/278974.3000.0074.30899928.96%
2022/12/26372.0013672.5674.30-133984-13.51% 大賣/鉅額交易
2022/12/2300.00373.5074.00-3975-0.31%
2022/12/22274.10373.6073.30-1976-0.10%
2022/12/2100.00472.2072.70-4980-0.41%
2022/12/20273.051973.1771.50-17983-1.73%
2022/12/1900.005474.0074.10-54977-5.52%
2022/12/16374.774375.3574.60-40983-4.07%
2022/12/1500.00177.3077.30-1975-0.10%
2022/12/14175.501074.8275.60-9975-0.92%
2022/12/13174.601275.1075.10-11972-1.13%
2022/12/12277.30678.1077.20-4961-0.42%
2022/12/092182.953182.3081.10-10950-1.05%
2022/12/08278.403278.2378.50-30928-3.23%
2022/12/07181.3000.0079.9019310.11%
2022/12/06482.40381.6081.7019670.10%
2022/12/052082.1200.0082.00209792.04%
2022/12/021080.38179.8080.9091,0750.84%
2022/12/012179.10179.9080.00201,0881.84%
2022/11/30177.9000.0077.7011,1060.09%
2022/11/2800.00277.6077.00-21,115-0.18%
2022/11/24280.35778.7079.00-51,124-0.44%
2022/11/2200.00181.1081.10-11,125-0.09%
2022/11/21282.55181.8081.6011,1460.09%
2022/11/18184.00281.9080.20-11,136-0.09%
2022/11/17182.50181.9082.2001,1070.00%
2022/11/16281.703082.5281.40-281,092-2.56%
2022/11/152683.982683.2584.1001,0660.00%
2022/11/145578.81683.0583.90491,0164.82%
2022/11/11275.70575.7276.30-3945-0.32%
2022/11/10274.4000.0073.2029250.22%
2022/11/09574.48275.0574.2039210.33%
2022/11/08475.621176.2474.40-7914-0.77%
2022/11/071073.5200.0073.90108921.12%
2022/11/04173.5000.0073.4019000.11%
2022/11/02171.8000.0071.9019030.11%
2022/10/31170.5000.0070.1019040.11%
2022/10/253672.10172.4071.50358883.94%
2022/10/2400.00572.8872.80-5884-0.57%
2022/10/201473.512173.4072.60-7878-0.80%
2022/10/191679.881279.3678.1048620.46%
2022/10/18177.30775.3376.60-6845-0.71%
2022/10/1300.00470.8069.60-4811-0.49%
2022/10/1200.00272.4572.50-2802-0.25%
2022/10/07578.8000.0076.8057850.64%
2022/10/0500.00678.5078.50-6777-0.77%
2022/10/031178.50178.1077.60107701.30%
2022/09/28182.401580.3777.70-14753-1.86%
2022/09/27281.70282.3583.2007390.00%
2022/09/26281.6000.0081.7027330.27%
2022/09/23385.83183.5084.0027310.27%
2022/09/22386.87188.0087.7027220.28%
2022/09/21189.3000.0087.9017190.14%
2022/09/20489.55590.0090.00-1710-0.14%
2022/09/1600.00692.1091.60-6696-0.86%
2022/09/15694.38593.8092.8016950.14%
2022/09/14494.75794.4795.10-3697-0.43%
2022/09/131195.23494.3393.7077060.99%
2022/09/12593.20293.7093.1036610.45%
2022/09/0800.005090.8593.10-50625-8.00%
2022/09/07086.5000.0084.7005190.00%
2022/09/061784.11988.2083.7085051.58%
2022/09/05485.85286.1085.9024860.41%
2022/09/02685.20186.3084.7055070.99%
2022/09/0100.00184.4085.00-1557-0.18%
2022/08/31183.501284.2385.50-11636-1.73%
2022/08/302884.03283.3083.30266344.10%
2022/08/29779.8600.0081.5076101.15%
2022/08/261981.87182.2081.50185943.03%
2022/08/2500.003675.6976.70-36551-6.53%
2022/08/2300.00974.7073.90-9536-1.68%
2022/08/2200.00273.8073.80-2531-0.38%
2022/08/19174.30174.0073.9005290.00%
2022/08/17174.0000.0073.8015210.19%
2022/08/16675.0200.0074.3065201.15%
2022/08/15574.381274.7275.00-7518-1.35%
2022/08/12274.7000.0074.5025110.39%
2022/08/1100.00174.8075.50-1507-0.20%
2022/08/10473.3000.0074.0044940.81%
2022/08/0400.001069.0368.60-10469-2.13%
2022/08/02169.90169.8070.4004620.00%
2022/08/0100.001370.8570.40-13462-2.81%
2022/07/28270.5500.0070.5024600.43%
2022/07/2700.00571.4070.80-5464-1.08%
2022/07/26371.7000.0071.3034630.65%
2022/07/2200.00171.7071.90-1463-0.22%
2022/07/211971.1400.0071.40194634.10%
2022/07/20270.8500.0070.5024630.43%
2022/07/15170.0000.0069.8014570.22%
2022/07/14170.5000.0070.7014570.22%
2022/07/07171.5000.0071.5014480.22%
2022/07/01970.9000.0068.4094382.05%
2022/06/30571.10470.8070.6014280.23%
2022/06/29173.0000.0073.0014230.24%
2022/06/2800.00175.1074.60-1416-0.24%
2022/06/2700.00275.7075.10-2415-0.48%
2022/06/24275.00176.0073.4014130.24%
2022/06/23676.33275.3074.9044080.98%
2022/06/222080.801179.2579.0094002.25%
2022/06/21280.70580.3480.30-3376-0.80%
2022/06/20277.80877.5676.20-6348-1.72%
2022/06/1600.00276.3576.00-2326-0.61%
2022/06/1500.00878.6578.80-8316-2.53%
2022/06/14478.55476.4578.9003060.00%
2022/06/131379.38477.6377.0092893.11%
2022/06/101882.08781.9680.50112594.24%
2022/06/093679.931680.5382.002019810.06%
2022/05/3100.00372.5072.50-396-3.09%
2022/05/2700.00171.9072.00-1107-0.93%
2022/05/24271.5000.0071.8021091.83%
2022/05/19171.7000.0072.0011090.91%
2022/05/1800.00272.4072.30-2108-1.84%
2022/05/1700.00172.1072.00-1107-0.93%
2022/05/09271.6000.0071.4021101.81%
2022/05/06272.5000.0072.6021111.80%
2022/04/29172.5000.0072.2011060.94%
2022/04/22272.6000.0072.6021021.96%
2022/04/2100.00173.0072.70-1102-0.98%
2022/04/1100.00268.6068.50-2100-2.00%
2022/03/25570.4000.0070.3051014.91%
2022/03/0700.00169.5069.50-1113-0.88%
2022/03/03172.60174.0073.5001130.00%
2022/02/1700.00270.0070.30-2108-1.85%
2022/02/0900.00370.0770.30-3123-2.43%
2022/02/0800.00169.5069.90-1122-0.82%
2022/01/2000.00269.2569.80-2134-1.49%
2022/01/1900.00169.3069.30-1134-0.74%
2022/01/1800.00169.5069.50-1136-0.73%
2022/01/1700.00269.2568.90-2135-1.48%
2021/12/3000.00167.8067.60-1133-0.75%
2021/12/2700.00566.5866.90-5132-3.79%
2021/12/22067.3000.0066.9001340.01%
2021/12/2100.00167.2067.10-1135-0.74%
2021/12/1700.00166.8066.50-1136-0.73%
2021/12/16065.8000.0066.1001370.03%
2021/12/10166.1000.0066.5011370.72%
2021/12/09266.95267.6566.7001370.00%
2021/12/08266.7500.0066.8021341.49%
2021/12/07265.1000.0065.1021271.57%
2021/12/0600.001065.4265.60-10123-8.09%
2021/12/02364.7700.0065.5031212.48%
2021/12/0100.00366.1066.40-3118-2.54%
2021/11/30567.9000.0065.5051164.29%
2021/11/2200.00169.6069.20-1114-0.87%
2021/11/19169.6000.0069.5011160.86%
2021/11/1500.00172.1071.00-1109-0.91%
2021/11/1200.00173.2073.00-1105-0.95%
2021/11/11374.13173.9074.0021051.90%
2021/11/05173.5000.0073.6011020.98%
2021/11/0400.001574.5074.30-15106-14.13%
2021/11/03174.1000.0074.5011030.97%
2021/11/02675.131074.5074.40-4102-3.89%
2021/11/0100.00574.2073.90-598-5.06%
2021/10/2900.003273.1873.20-3298-32.63%
2021/10/27472.5500.0073.104974.12%
2021/10/2600.00273.8073.80-296-2.07%
2021/10/20174.0000.0074.201961.03%
2021/10/191672.90170.9072.90159715.37%
2021/10/14469.5500.0069.9041073.71%
2021/10/13369.7000.0069.5031102.72%
2021/10/12269.8500.0070.2021131.76%
2021/10/081470.1800.0070.001411911.75%
2021/10/07870.4300.0070.3081216.58%
2021/10/06169.9000.0070.0011270.79%
2021/10/05269.1000.0069.8021291.54%
2021/10/04769.332069.5069.40-13135-9.63%
2021/10/011369.7000.0069.50131369.51%
2021/09/2300.001368.5568.90-13164-7.92%
2021/09/1500.00169.0069.70-1180-0.56%
2021/09/06068.8000.0068.2001890.01%
2021/08/1300.00570.2870.00-5245-2.04%
2021/08/09570.40270.7570.4032631.14%
2021/08/0400.00572.6071.80-5283-1.76%
2021/07/21775.9100.0075.5073501.99%
2021/07/13673.95174.2073.8055400.92%
2021/07/1200.00271.6072.10-2542-0.37%
2021/07/09173.0000.0071.7015460.18%
2021/07/08173.3000.0073.1015490.18%
2021/07/06374.5700.0074.3035610.53%
2021/07/05275.6000.0075.2025690.35%
2021/07/02676.2300.0075.5065751.04%
2021/07/01177.5000.0075.5015810.17%
2021/06/3000.00176.7076.00-1581-0.17%
2021/06/2900.00374.5074.50-3579-0.52%
2021/06/28373.10874.0574.90-5585-0.85%
2021/06/2500.00272.2572.50-2584-0.34%
2021/06/2400.00571.5071.20-5592-0.84%
2021/06/18171.4000.0071.8016350.16%
2021/06/1700.00170.8073.00-1647-0.15%
2021/06/0800.00172.3072.30-1750-0.13%
2021/06/07271.7200.0072.1027720.26%
2021/06/04172.10372.8372.90-2793-0.25%
2021/06/0200.00874.4572.50-8841-0.95%
2021/06/01174.5000.0074.9018570.12%
2021/05/3100.00275.5075.10-2882-0.23%
2021/05/2400.00164.7067.00-1947-0.11%
2021/05/20163.6000.0064.0011,0150.10%
2021/05/12171.1000.0071.1011,2740.08%
2021/05/1100.00369.7069.70-31,291-0.23%
2021/05/06273.90174.1074.1011,5990.06%
2021/05/0500.00171.5074.10-11,738-0.06%
2021/05/0300.00169.9070.00-12,059-0.05%
2021/04/281.174.66273.9574.60-12,610-0.04%
2021/04/27676.9300.0075.8063,0420.20%
2021/04/26277.25177.0076.9013,8590.03%
2021/04/23174.10273.9574.30-15,210-0.02%
2021/04/222490.68585.7479.90198,2890.23%
志強-KY 相關文章
志強-KY 相關影音