虎門科技 (6791)-富邦-仁愛券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
80.6
漲跌
▼0.3
漲幅
-0.37%
成交量
6張
產業
上櫃資訊服務類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	80.80	0	0.00	80.80	1	16	6.24%
2024/04/29	1	81.10	0	0.00	81.10	1	16	6.24%
2024/04/26	1	81.10	0	0.00	81.00	1	16	6.17%
2024/04/25	1	80.60	0	0.00	80.80	1	16	6.19%
2024/03/28	1	87.10	1	87.30	87.40	0	16	0.00%
2024/03/25	0	0.00	1	88.20	87.80	-1	16	-6.08%
2024/03/21	0	0.00	1	87.90	87.90	-1	16	-6.12%
2024/03/20	1	88.10	0	0.00	88.00	1	16	6.17%
2024/03/19	0	0.00	1	88.80	87.80	-1	15	-6.28%
2024/03/01	0	87.40	0	0.00	86.00	0	21	0.03%
2024/02/21	0	0.00	1	86.20	86.20	-1	32	-3.11%
2024/02/19	0	0.00	1	85.80	85.50	-1	32	-3.13%
2024/02/15	0	85.20	0	0.00	85.90	0	32	0.09%
2024/02/01	1	84.10	0	0.00	85.50	1	32	3.12%
2024/01/31	1	85.50	0	0.00	85.50	1	31	3.14%
2024/01/25	0	0.00	1	86.60	86.40	-1	32	-3.03%
2024/01/12	0.1	88.90	0	0.00	88.90	0.1	33	0.30%
2023/12/28	1	86.20	0	0.00	86.20	1	34	2.93%
2023/11/24	0	0.00	1	95.80	94.10	-1	28	-3.47%
2023/11/23	1	94.60	1	98.80	95.60	0	26	0.00%
2023/11/22	0	0.00	1	92.70	92.70	-1	21	-4.58%
2023/11/08	0	83.90	0	0.00	84.10	0	23	0.13%
2023/10/27	0	0.00	1	83.50	83.90	-1	29	-3.39%
2023/10/20	0	0.00	2	80.60	80.60	-2	50	-3.99%
2023/09/08	1	88.60	0	0.00	89.00	1	98	1.02%
2023/09/07	1	86.30	0	0.00	88.60	1	100	1.00%
2023/08/24	0	86.80	0	0.00	87.50	0	125	0.01%
2023/08/22	3	85.67	0	0.00	85.20	3	131	2.29%
2023/08/21	0	0.00	1	86.70	86.70	-1	138	-0.72%
2023/08/17	0	88.00	0	0.00	89.20	0	143	0.01%
2023/08/15	1	92.00	0	0.00	90.00	1	155	0.64%
2023/08/14	1	92.60	0	0.00	91.90	1	162	0.61%
2023/08/10	1	96.60	1	98.10	96.60	0	175	0.00%
2023/08/09	1	99.10	0	0.00	99.10	1	183	0.54%
2023/08/02	0	0.00	3	104.67	101.00	-3	229	-1.31%
2023/08/01	1	100.50	0	0.00	100.50	1	236	0.42%
2023/07/31	3	104.00	0	0.00	101.00	3	236	1.27%
2023/07/28	5	106.10	0	0.00	106.50	5	236	2.12%
2023/07/27	8	110.94	0	0.00	111.50	8	235	3.40%
2023/07/26	0	0.00	3	109.33	113.00	-3	231	-1.30%
2023/07/25	3	101.00	1	103.50	103.00	2	229	0.87%
2023/07/24	1	99.10	0	0.00	99.10	1	233	0.43%
2023/07/21	0	0.00	1	106.00	101.00	-1	236	-0.42%
2023/07/20	0	0.00	2	106.50	106.50	-2	242	-0.82%
2023/07/18	1	98.60	0	0.00	98.60	1	265	0.38%
2023/07/17	1	100.50	0	0.00	102.00	1	281	0.35%
2023/07/14	1	103.00	0	0.00	103.00	1	289	0.35%
2023/07/07	1	106.00	2	110.00	110.50	-1	341	-0.29%
2023/07/06	1	106.00	0	0.00	106.00	1	356	0.28%
2023/07/04	1	109.00	0	0.00	109.50	1	375	0.27%
2023/07/03	1	112.50	0	0.00	112.50	1	376	0.27%
2023/06/30	1	117.00	1	116.50	117.00	0	374	0.00%
2023/06/29	0	0.00	2	106.75	109.00	-2	370	-0.54%
2023/06/28	2	98.80	1	99.10	99.50	1	371	0.27%
2023/06/27	0	0.00	1	101.50	100.50	-1	377	-0.27%
2023/06/26	1	105.04	0	0.00	105.00	1	378	0.27%
2023/06/21	1	108.50	0	0.00	110.00	1	384	0.26%
2023/06/15	1	108.00	1	115.50	113.50	0	418	0.00%
2023/06/14	0	0.00	3	113.50	114.00	-3	422	-0.71%
2023/06/13	0	102.50	0	0.00	105.50	0	423	0.00%
2023/06/12	2	101.75	0	0.00	103.00	2	428	0.47%
2023/06/09	1	110.00	0	0.00	110.00	1	430	0.23%
2023/06/07	0	114.50	0	0.00	114.50	0	435	0.00%
2023/06/06	0	117.00	0	0.00	115.50	0	440	0.00%
2023/06/05	2	116.27	0	0.00	116.00	2	445	0.46%
2023/05/30	2	115.75	0	0.00	114.50	2	472	0.42%
2023/05/26	0	0.00	0.3	118.00	117.50	-0.3	498	-0.06%
2023/05/25	6	117.25	0	0.00	117.00	6	498	1.20%
2023/05/24	1	124.50	0	0.00	124.50	1	497	0.20%
2023/05/23	1	128.00	0	0.00	130.00	1	499	0.20%
2023/05/19	5	129.30	0.7	128.68	130.00	4.3	499	0.86%
2023/05/18	1	139.00	2	138.50	138.00	-1	490	-0.20%
2023/05/17	0	0.00	3.1	141.07	141.00	-3.1	485	-0.63%
2023/05/15	2	137.50	0	0.00	135.00	2	475	0.42%
2023/05/12	0	0.00	2	142.25	146.00	-2	468	-0.43%
2023/05/11	5	138.50	2	144.48	144.00	3	459	0.64%
2023/05/10	4	135.88	1	128.00	139.50	3	442	0.68%
2023/05/09	1	125.00	0	0.00	127.00	1	427	0.23%
2023/05/08	1	126.50	3	134.50	134.00	-2	420	-0.48%
2023/05/02	2	128.00	0	0.00	125.00	2	407	0.49%
2023/04/27	1	117.50	1	122.00	124.00	0	399	0.00%
2023/04/26	0	0.00	1	120.00	119.00	-1	394	-0.25%
2023/04/25	2	132.00	1	136.00	122.00	1	390	0.26%
2023/04/24	1	131.17	0	0.00	133.00	1	382	0.27%
2023/04/20	3	131.50	1.1	124.88	136.00	2	356	0.55%
2023/04/19	1	121.50	0	0.00	124.50	1	338	0.30%
2023/04/18	1	112.00	4	112.00	113.50	-3	329	-0.91%
2023/04/17	2	101.75	5	101.50	107.00	-3	310	-0.97%
2023/04/13	5	91.10	0	0.00	88.90	5	290	1.72%
2023/04/12	1.1	89.42	1	91.50	90.90	0.1	283	0.04%
2023/04/11	3	99.33	3	95.70	96.80	0	274	0.00%
2023/04/10	1	90.10	2	91.70	91.90	-1	257	-0.39%
2023/03/29	0	0.00	1	81.10	80.70	-1	227	-0.44%
2023/03/28	1	84.00	0	0.00	84.90	1	223	0.45%
2023/03/23	0	0.00	1	86.40	85.70	-1	208	-0.48%
2023/03/22	1	87.30	2	82.50	86.40	-1	200	-0.50%
2023/03/21	1	81.00	0	0.00	81.90	1	192	0.52%
2023/03/20	1	76.50	0	0.00	82.60	1	180	0.55%
2023/03/17	0	0.00	1	75.00	75.10	-1	169	-0.59%
2023/03/16	0	0.00	1	70.20	68.30	-1	161	-0.62%
2023/03/15	1	74.40	0	0.00	71.90	1	155	0.64%
2023/03/06	1	86.40	2	87.45	87.00	-1	131	-0.76%
2023/03/03	6	86.47	0	0.00	87.20	6	133	4.48%
2023/03/02	0	0.00	2	81.80	87.40	-2	121	-1.64%
2023/02/24	2	79.50	0	0.00	80.00	2	101	1.97%
2023/02/21	0	0.00	1	62.50	65.50	-1	76	-1.30%
2023/02/20	2	56.60	1	55.60	59.60	1	73	1.36%
2023/02/17	0	0.00	1	53.10	54.20	-1	72	-1.39%
2023/02/16	1	52.10	0	0.00	52.70	1	76	1.31%
2023/02/14	0	0.00	1	53.50	53.50	-1	73	-1.37%
2023/02/13	1	51.90	1	52.80	52.60	0	71	0.00%
2023/02/10	0	0.00	2	50.28	51.40	-2	68	-2.90%
2023/01/13	0	0.00	2	47.30	47.00	-2	65	-3.04%
2023/01/11	1	46.50	0	0.00	46.45	1	65	1.52%
2022/12/29	1	45.80	0	0.00	46.45	1	64	1.56%
2022/12/23	1	47.00	0	0.00	47.00	1	63	1.57%
2022/12/20	1	46.70	0	0.00	46.35	1	63	1.58%
2022/12/16	0	0.00	1	49.00	48.00	-1	62	-1.60%
2022/12/12	1	48.50	0	0.00	48.70	1	61	1.63%
2022/12/09	1	49.90	0	0.00	49.90	1	61	1.64%
2022/12/05	0	0.00	1	50.80	51.10	-1	59	-1.69%
2022/11/28	0	0.00	1	53.10	52.80	-1	50	-1.99%
2022/11/25	0	0.00	2	51.60	52.80	-2	41	-4.80%
2022/11/21	1	48.70	0	0.00	48.55	1	30	3.24%
2022/11/14	2	49.10	1	48.10	47.65	1	14	6.75%