詠業 (6792)-富邦-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	79.70	79.70	-1	90	-1.10%
2024/05/17	1	80.10	0	0.00	79.40	1	95	1.05%
2024/05/13	0	0.00	4	80.00	81.00	-4	98	-4.05%
2024/05/10	2	80.50	0	0.00	80.00	2	100	2.00%
2024/04/01	1	84.90	0	0.00	85.50	1	103	0.97%
2024/03/27	1	84.80	0	0.00	84.80	1	102	0.97%
2024/03/13	2	86.00	0	0.00	85.90	2	105	1.90%
2024/03/12	0	0.00	1	87.80	88.30	-1	105	-0.94%
2024/03/04	4	85.80	0	0.00	85.80	4	98	4.06%
2024/03/01	1	85.80	0	0.00	85.70	1	97	1.02%
2024/02/23	0	0.00	1	88.20	88.20	-1	92	-1.08%
2024/02/21	1	86.50	0	0.00	86.60	1	91	1.09%
2024/02/16	1	87.70	0	0.00	86.90	1	92	1.08%
2024/02/02	0	0.00	1	87.50	86.70	-1	94	-1.06%
2024/02/01	0	0.00	1	85.00	85.60	-1	94	-1.05%
2024/01/25	1	84.00	0	0.00	83.60	1	110	0.90%
2024/01/22	1	83.00	0	0.00	82.60	1	118	0.84%
2024/01/09	1	83.00	0	0.00	84.10	1	127	0.78%
2024/01/08	2	85.15	0	0.00	83.90	2	126	1.58%
2024/01/04	1	87.20	0	0.00	87.40	1	124	0.80%
2023/12/26	1	91.00	0	0.00	90.00	1	140	0.71%
2023/12/25	0	0.00	2	88.20	88.00	-2	143	-1.40%
2023/12/19	1	88.10	0	0.00	87.80	1	155	0.64%
2023/12/05	1	90.20	0	0.00	90.50	1	290	0.34%
2023/11/30	1	92.80	0	0.00	92.60	1	306	0.33%
2023/11/27	2	91.80	0	0.00	91.20	2	303	0.66%
2023/11/24	1	91.60	0	0.00	92.00	1	303	0.33%
2023/11/10	0.1	89.50	0	0.00	88.80	0.1	306	0.03%
2023/11/07	0	0.00	2	96.00	96.20	-2	299	-0.67%
2023/11/02	1	97.50	1.3	98.63	96.30	-0.3	296	-0.08%
2023/11/01	0	0.00	0.8	100.80	102.00	-0.8	287	-0.26%
2023/10/27	0	0.00	4	100.63	101.00	-4	287	-1.39%
2023/10/25	1	99.00	1	99.80	100.00	0	290	0.00%
2023/10/24	0	0.00	0.5	97.80	98.50	-0.5	288	-0.17%
2023/10/06	1	96.50	0	0.00	95.40	1	283	0.35%
2023/10/02	2	94.35	0	0.00	94.80	2	280	0.71%
2023/09/26	0	0.00	1	97.50	97.50	-1	275	-0.36%
2023/09/22	1	101.50	0	0.00	101.50	1	273	0.37%
2023/09/20	0	0.00	1	98.80	99.30	-1	265	-0.38%
2023/09/19	1	103.50	1.2	103.57	101.50	-0.2	259	-0.06%
2023/09/18	2	102.25	0	0.00	101.00	2	253	0.79%
2023/09/14	1	107.00	2	106.00	104.50	-1	235	-0.43%
2023/09/13	0	0.00	6	105.50	108.00	-6	214	-2.80%
2023/09/12	5	104.10	4.2	103.87	102.50	0.8	198	0.42%
2023/09/11	1	102.00	3.2	99.88	99.60	-2.2	162	-1.32%
2023/09/08	1.3	98.54	2.1	99.38	99.70	-0.8	146	-0.54%
2023/09/07	2	96.40	3	94.00	96.00	-1	125	-0.80%
2023/08/24	2	84.70	0	0.00	84.80	2	98	2.04%
2023/08/10	1	84.80	0	0.00	84.60	1	91	1.09%
2023/08/07	1	90.00	0	0.00	88.60	1	88	1.13%
2023/07/31	1	90.90	3	90.33	92.10	-2	80	-2.49%
2023/07/25	0	0.00	1	88.20	87.70	-1	71	-1.40%
2023/07/24	0	0.00	1	87.80	88.00	-1	70	-1.42%
2023/07/17	0	0.00	3	84.53	85.40	-3	71	-4.21%
2023/07/12	0.1	85.10	0	0.00	82.90	0.1	80	0.12%
2023/07/10	0	0.00	1	90.00	89.30	-1	82	-1.21%
2023/07/06	0	0.00	3	89.40	89.40	-3	85	-3.52%
2023/07/04	0	0.00	2	88.50	89.40	-2	83	-2.40%
2023/07/03	0	0.00	6	87.68	87.70	-6	80	-7.42%
2023/06/09	5	86.30	0	0.00	86.50	5	79	6.30%
2023/05/31	0	0.00	1	85.00	85.00	-1	90	-1.10%
2023/05/23	0	0.00	1	85.00	85.00	-1	97	-1.03%
2023/04/19	1	86.30	0	0.00	86.60	1	117	0.85%
2023/04/18	1	91.30	1	89.80	89.30	0	113	0.00%
2023/04/14	1	90.00	0	0.00	89.40	1	105	0.95%
2023/04/13	1	85.40	0	0.00	85.90	1	102	0.98%
2023/04/11	0	0.00	6	88.42	86.70	-6	101	-5.90%
2023/04/10	0	85.00	0	0.00	83.10	0	95	0.01%
2023/04/07	1	84.80	2	82.90	83.70	-1	96	-1.04%
2023/03/29	0	0.00	1	79.70	80.00	-1	96	-1.03%
2023/03/24	0	82.70	0	0.00	81.70	0	97	0.02%
2023/03/10	1	81.40	0	0.00	81.20	1	102	0.97%
2023/03/06	2	85.20	0	0.00	84.90	2	103	1.93%
2023/03/03	0	0.00	2	81.10	80.30	-2	97	-2.05%
2023/03/02	0	0.00	0.2	80.50	80.10	-0.2	97	-0.15%
2023/02/24	1	81.20	0	0.00	80.70	1	97	1.03%
2023/02/21	0	0.00	0.7	82.30	82.60	-0.7	96	-0.73%
2023/02/20	2	81.65	2	81.95	81.50	0	95	0.00%
2023/02/13	0.4	77.50	0	76.20	76.00	0.4	86	0.48%
2023/02/08	1	76.10	1	77.20	78.20	0	85	0.00%
2023/01/05	0	0.00	4	67.70	68.10	-4	79	-5.00%
2022/12/22	0	0.00	1	71.10	70.60	-1	79	-1.26%
2022/12/01	0	0.00	2	80.00	78.60	-2	121	-1.65%
2022/10/26	0	0.00	1	64.90	65.20	-1	247	-0.40%
2022/10/20	0	0.00	0.1	67.76	67.50	-0.1	251	-0.05%
2022/10/06	1	73.80	0	0.00	73.70	1	254	0.39%
2022/10/05	2	74.60	0	75.26	74.80	2	254	0.77%
2022/09/29	1	74.40	0	0.00	75.00	1	260	0.38%
2022/09/28	0	0.00	1	75.50	75.00	-1	261	-0.38%
2022/09/16	3	85.00	0	0.00	83.30	3	264	1.13%
2022/09/15	1	86.50	0	0.00	86.40	1	264	0.38%
2022/09/14	7	86.76	0	0.00	88.00	7	269	2.59%
2022/09/13	1	90.30	0	0.00	88.50	1	268	0.37%
2022/09/08	2	92.80	0	0.00	92.50	2	259	0.77%
2022/09/07	2	99.30	3	97.57	93.00	-1	254	-0.39%
2022/09/06	7.1	102.08	6	102.25	101.50	1.1	240	0.44%
2022/09/05	0	0.00	2	100.00	98.50	-2	206	-0.97%
2022/09/02	2	97.80	2	98.15	94.10	0	183	0.00%
2022/09/01	2.1	100.04	4	97.68	95.70	-2	171	-1.14%
2022/08/31	2	93.30	1	93.60	93.60	1	140	0.71%
2022/08/26	1	88.00	0	0.00	85.10	1	133	0.75%
2022/08/17	1	88.70	40	87.77	87.70	-39	137	-28.47%
2022/08/16	0	0.00	20	90.65	90.20	-20	134	-14.83%
2022/08/02	0.1	86.80	0	0.00	87.50	0.1	132	0.05%
2022/07/28	0	88.40	0	0.00	88.00	0	132	0.02%
2022/07/26	0	0.00	1	86.50	85.80	-1	128	-0.78%
2022/07/25	0	0.00	5	87.20	88.00	-5	128	-3.89%
2022/07/22	0	0.00	5	87.20	88.80	-5	128	-3.88%
2022/07/21	10	86.62	0	0.00	88.90	10	130	7.67%
2022/07/07	1	76.80	0	0.00	79.50	1	125	0.80%
2022/07/04	2	82.50	0	0.00	82.30	2	126	1.58%
2022/07/01	1	85.80	0	0.00	81.00	1	127	0.78%
2022/06/30	2	88.20	0	0.00	86.80	2	127	1.57%
2022/06/23	0	0.00	2	94.85	98.00	-2	142	-1.41%
2022/06/22	1	98.40	0	0.00	99.50	1	160	0.62%
2022/06/20	1	93.40	0	90.20	89.00	1	168	0.59%
2022/06/16	8	97.00	0	0.00	95.50	8	167	4.79%
2022/06/13	0	0.00	2	99.75	99.50	-2	174	-1.15%
2022/06/09	1	107.00	0	0.00	107.00	1	174	0.57%
2022/06/07	0	107.00	0	0.00	108.00	0	179	0.00%
2022/06/06	0.3	110.12	0	109.00	108.50	0.3	180	0.15%
2022/06/01	2	110.00	0	0.00	111.00	2	187	1.07%
2022/05/30	0.1	108.50	0	0.00	109.50	0.1	189	0.05%
2022/05/27	0.2	104.53	0	0.00	105.00	0.2	189	0.11%
2022/05/24	0	0.00	2	104.50	103.00	-2	196	-1.02%
2022/05/10	0	0.00	1	99.00	101.50	-1	213	-0.47%
2022/05/09	0.1	108.00	0	0.00	102.00	0.1	212	0.05%
2022/05/06	0	0.00	3	109.67	110.00	-3	211	-1.42%
2022/04/29	0	0.00	1	114.00	113.00	-1	224	-0.45%
2022/04/28	1	110.00	1	110.00	109.50	0	228	0.00%
2022/04/27	0	0.00	1	105.50	107.00	-1	230	-0.43%
2022/04/25	0.1	114.00	0	0.00	110.00	0.1	240	0.02%
2022/04/22	0	0.00	2	116.50	115.00	-2	245	-0.81%
2022/04/15	1	115.00	0	0.00	114.50	1	276	0.36%
2022/04/13	3	116.67	0	0.00	117.50	3	299	1.00%
2022/04/12	0.2	117.78	1	115.00	114.50	-0.8	305	-0.26%
2022/04/07	0	0.00	2	125.00	123.50	-2	324	-0.62%
2022/03/30	0	139.75	0	0.00	132.00	0	359	0.00%
2022/03/25	4	144.50	0	147.00	143.50	4	415	0.96%
2022/03/24	1	141.50	1.1	139.41	142.00	-0.1	423	-0.02%
2022/03/21	1	131.00	0	130.00	130.00	1	532	0.19%
2022/03/18	1	128.00	0	0.00	128.00	1	552	0.18%
2022/03/17	0	0.00	0.1	125.00	126.50	-0.1	586	-0.02%
2022/03/16	0.1	118.58	0	0.00	119.00	0.1	627	0.02%
2022/03/14	0.1	127.50	0	0.00	127.50	0.1	645	0.01%
2022/03/09	0	0.00	1	121.50	123.50	-1	663	-0.15%
2022/03/08	1	126.50	3	123.33	120.00	-2	668	-0.30%
2022/03/07	5.2	124.01	0	0.00	125.00	5.2	674	0.76%
2022/03/02	0	0.00	0	128.00	131.00	0	706	0.00%
2022/03/01	1	130.00	0.1	131.50	130.00	0.9	712	0.13%
2022/02/25	0.1	125.01	6	123.83	125.00	-5.9	733	-0.80%
2022/02/24	10	127.55	9	123.00	123.00	1	754	0.13%
2022/02/22	0	0.00	2	131.00	129.00	-2	786	-0.25%
2022/02/21	46.2	137.09	4	137.50	135.50	42.2	813	5.19%
2022/02/17	1	139.50	0	0.00	139.00	1	855	0.12%
2022/02/15	0	141.00	0	0.00	137.50	0	862	0.00%
2022/02/14	5	140.50	3	140.33	139.00	2	863	0.23%
2022/02/11	0	0.00	1	145.50	145.00	-1	864	-0.12%
2022/02/09	3	150.50	1	151.50	151.50	2	865	0.23%
2022/02/08	0	0.00	1	148.00	148.00	-1	870	-0.11%
2022/02/07	0	0.00	2	149.75	149.00	-2	875	-0.23%
2022/01/26	1	141.00	2	142.25	143.00	-1	883	-0.11%
2022/01/25	1.1	144.13	0	0.00	142.50	1.1	884	0.12%
2022/01/21	0	158.68	0	0.00	153.50	0	883	0.00%
2022/01/20	1	162.50	1	162.00	162.00	0	884	0.00%
2022/01/19	2	170.00	0	0.00	165.00	2	882	0.23%
2022/01/18	9.1	174.38	1	171.50	170.50	8.1	878	0.92%
2022/01/17	3	163.50	0	0.00	169.00	3	871	0.34%
2022/01/13	1	163.50	1	166.00	165.50	0	859	0.00%
2022/01/12	0.1	164.00	3	166.67	163.00	-2.9	856	-0.34%
2022/01/11	2	173.74	3	168.50	167.50	-1	849	-0.12%
2022/01/10	2	179.25	0	0.00	179.00	2	843	0.24%
2022/01/07	3.2	183.82	15	182.13	179.00	-11.8	840	-1.40%
2022/01/06	5.2	194.10	3	193.17	191.50	2.2	825	0.26%
2022/01/05	4	198.50	3.8	197.97	198.50	0.2	820	0.02%
2022/01/04	2	196.99	2	193.75	193.50	0	812	0.00%
2022/01/03	10	202.30	6	202.00	199.50	4	803	0.50%
2021/12/30	4	202.13	5	202.10	201.50	-1	797	-0.13%
2021/12/29	4	206.00	7	204.71	204.00	-3	794	-0.38%
2021/12/28	0.1	210.64	2	206.00	206.00	-1.9	792	-0.24%
2021/12/27	2	212.25	1	209.00	208.50	1	793	0.13%
2021/12/24	15	207.67	3	208.67	208.00	12	793	1.51%
2021/12/23	1	213.50	1	211.00	210.00	0	787	0.00%
2021/12/22	12.1	214.74	3	214.83	216.50	9.1	791	1.15%
2021/12/21	5.1	207.76	0.1	213.00	212.50	5	777	0.64%
2021/12/20	26.2	215.71	13	214.69	213.50	13.2	747	1.77%
2021/12/17	33.2	218.53	8.1	220.44	223.00	25.1	717	3.50%
2021/12/16	3.1	214.76	8.4	226.20	228.50	-5.3	666	-0.79%
2021/12/15	10	197.75	23	200.83	208.00	-13	621	-2.09%
2021/12/14	1	199.50	5.1	200.51	198.50	-4.1	592	-0.69%
2021/12/13	5	214.00	6.1	211.28	205.00	-1.1	570	-0.19%
2021/12/10	7	215.51	1.6	213.31	215.50	5.4	535	1.01%

詠業相關文章

詠業相關影音