晉弘 (6796)-富邦-仁愛券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.4
漲跌
▲3.5
漲幅
+4.38%
成交量
185張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	83.80	0	0.00	83.40	0	104	0.02%
2024/04/30	0	0.00	0	79.83	79.40	0	114	-0.01%
2024/04/26	0	75.40	0	0.00	75.20	0	113	0.00%
2024/04/24	0	77.00	0	0.00	76.90	0	115	0.00%
2024/04/23	0	77.00	0	0.00	76.70	0	117	0.00%
2024/04/22	0	76.00	0	0.00	75.70	0	117	0.00%
2024/04/19	0.4	75.60	0	0.00	75.20	0.4	116	0.34%
2024/04/18	0	79.00	0	0.00	78.40	0	113	0.00%
2024/04/16	0	83.86	0	0.00	79.70	0	111	0.01%
2024/04/15	0	86.60	0	0.00	85.40	0	108	0.01%
2024/04/10	0	0.00	0	91.34	87.70	0	107	0.00%
2024/04/09	0	86.80	2	86.65	86.10	-2	108	-1.84%
2024/03/26	0.1	88.00	3	86.37	86.10	-2.9	107	-2.69%
2024/03/25	1	90.00	0	0.00	87.70	1	108	0.93%
2024/03/22	0	0.00	0.1	88.00	88.40	-0.1	107	-0.06%
2024/03/19	2	91.85	0	0.00	91.50	2	109	1.83%
2024/03/18	18	92.33	2	92.70	92.60	16	110	14.54%
2024/03/14	2	91.20	0	0.00	91.30	2	109	1.83%
2024/03/13	12.1	92.30	0	0.00	90.80	12.1	108	11.14%
2024/03/12	0.2	94.50	0	0.00	94.50	0.2	106	0.14%
2024/03/08	0.1	95.90	0	0.00	94.80	0.1	105	0.09%
2024/03/06	0	0.00	1	97.60	97.50	-1	99	-1.01%
2024/03/05	1	99.00	2	99.90	99.20	-1	99	-1.01%
2024/03/01	0	0.00	2	97.50	97.60	-2	99	-2.02%
2024/02/27	0	0.00	0	99.90	99.50	0	108	-0.03%
2024/02/23	2	99.65	0	0.00	99.60	2	106	1.88%
2024/02/19	2	102.00	0	0.00	101.50	2	108	1.84%
2024/01/29	0	0.00	1	105.50	104.00	-1	118	-0.85%
2024/01/25	2	106.25	2	107.25	105.00	0	118	0.00%
2024/01/24	0	0.00	0.1	101.00	100.50	-0.1	106	-0.09%
2024/01/19	1.1	99.87	1	99.30	99.10	0.1	116	0.09%
2024/01/17	0	0.00	2	103.25	101.00	-2	115	-1.73%
2024/01/15	0	0.00	1	103.50	105.50	-1	115	-0.87%
2023/12/14	0	0.00	0	111.25	112.50	0	147	-0.01%
2023/12/13	0	0.00	0	107.33	108.50	0	142	-0.01%
2023/12/11	0.1	107.50	0	0.00	106.50	0.1	142	0.07%
2023/12/06	0	0.00	0.1	108.46	106.50	-0.1	145	-0.06%
2023/12/04	0	0.00	0.3	108.50	107.50	-0.3	148	-0.17%
2023/11/30	2	107.50	1	107.50	107.50	1	154	0.65%
2023/11/29	1	107.50	0	0.00	108.50	1	156	0.64%
2023/11/27	0	0.00	1	109.50	107.50	-1	175	-0.57%
2023/11/22	0	105.00	0	0.00	105.00	0	171	0.00%
2023/11/17	1	105.00	1	104.00	104.50	0	173	0.00%
2023/11/16	0	105.00	0	0.00	104.50	0	174	0.00%
2023/11/15	0	0.00	2	104.50	104.00	-2	179	-1.11%
2023/11/14	6	104.50	0	0.00	103.50	6	181	3.31%
2023/11/13	0	106.75	0	0.00	106.00	0	182	0.01%
2023/10/31	1	107.50	0	0.00	107.00	1	253	0.39%
2023/10/30	1	108.50	1	109.00	110.00	0	266	0.00%
2023/10/18	1	108.50	0	0.00	107.50	1	616	0.16%
2023/10/17	4	110.75	2	110.75	110.00	2	665	0.30%
2023/10/16	13	110.12	2	111.00	110.50	11	742	1.48%
2023/10/13	0	0.00	5	112.80	111.00	-5	805	-0.62%
2023/10/12	1	114.50	1	114.00	114.00	0	818	0.00%
2023/10/11	13	125.46	5	125.50	117.50	8	827	0.97%
2023/09/26	3	106.50	0	0.00	106.50	3	806	0.37%
2023/09/14	1	109.00	2	109.50	110.00	-1	827	-0.12%
2023/09/12	2	108.00	0	0.00	108.50	2	826	0.24%
2023/09/11	6	107.33	1	107.50	106.50	5	825	0.61%
2023/09/08	1	109.50	0	0.00	109.50	1	822	0.12%
2023/09/04	11	118.09	1	119.50	117.50	10	816	1.22%
2023/09/01	0	0.00	3	119.83	119.00	-3	814	-0.37%
2023/08/31	9	118.56	0	0.00	119.00	9	814	1.10%
2023/08/30	2	115.00	0	0.00	115.00	2	801	0.25%
2023/08/28	2	112.00	0	0.00	113.00	2	799	0.25%
2023/08/23	2	112.75	0	0.00	113.00	2	794	0.25%
2023/08/21	0	0.00	1	118.00	115.50	-1	793	-0.13%
2023/08/15	0	0.00	2	111.50	111.50	-2	779	-0.26%
2023/08/14	2	112.00	0	0.00	106.50	2	774	0.26%
2023/08/11	0	0.00	4	112.50	112.00	-4	765	-0.52%
2023/08/10	10	122.45	10	118.35	116.00	0	755	0.00%
2023/08/09	9	116.50	2	117.00	116.50	7	727	0.96%
2023/08/08	1	111.01	1	111.50	111.00	0	714	0.00%
2023/08/07	2	113.75	2	113.75	115.00	0	712	0.00%
2023/08/02	1	114.00	1	114.00	114.00	0	704	0.00%
2023/08/01	2	119.50	1	119.50	118.00	1	691	0.14%
2023/07/31	1	119.00	1	118.00	118.00	0	683	0.00%
2023/07/28	6	124.25	11.3	123.75	123.00	-5.3	666	-0.79%
2023/07/27	20	131.53	18	132.58	127.00	2	651	0.31%
2023/07/26	6	131.50	10	134.25	131.00	-4	622	-0.64%
2023/07/25	20.3	145.92	31	145.98	143.00	-10.7	574	-1.86%
2023/07/24	16	130.94	35	135.91	138.50	-19	455	-4.17%
2023/07/21	28	128.55	32.2	128.64	126.00	-4.2	386	-1.09%
2023/07/20	48	126.14	11	125.95	125.00	37	346	10.68%
2023/07/19	24	129.56	18	129.94	131.00	6	298	2.01%
2023/07/18	16.1	127.40	17	124.18	119.50	-1	228	-0.42%
2023/07/17	0	0.00	2	120.75	121.50	-2	175	-1.14%
2023/07/14	1	106.50	3	108.67	110.50	-2	183	-1.09%
2023/07/13	1	101.50	0	0.00	100.50	1	177	0.56%
2023/07/11	1	103.00	0	0.00	101.50	1	186	0.54%
2023/07/07	1	100.00	1	100.50	102.00	0	208	0.00%
2023/07/04	0	0.00	1	103.50	101.00	-1	213	-0.47%
2023/07/03	1	102.00	0	0.00	102.00	1	215	0.46%
2023/06/29	0	0.00	4	106.00	104.00	-4	218	-1.83%
2023/06/05	0	0.00	1	98.80	98.20	-1	278	-0.36%
2023/05/31	0	0.00	1	90.60	91.20	-1	357	-0.28%
2023/05/30	1	91.80	0	0.00	90.80	1	419	0.24%
2023/05/17	1	96.80	0	0.00	95.80	1	510	0.20%
2023/05/05	2	103.00	4	101.38	100.00	-2	690	-0.29%
2023/05/03	2	99.75	1.2	100.77	99.20	0.8	709	0.12%
2023/04/28	1	98.50	0	0.00	97.80	1	707	0.14%
2023/04/27	3	96.80	0	0.00	97.20	3	706	0.42%
2023/04/25	0	0.00	2	100.25	97.60	-2	701	-0.29%
2023/04/24	1	102.50	1	103.50	103.00	0	695	0.00%
2023/04/21	1	102.50	1	102.50	102.50	0	693	0.00%
2023/04/20	4	111.75	3	112.33	108.00	1	686	0.15%
2023/04/19	5	112.10	9	113.00	111.50	-4	674	-0.59%
2023/04/18	1	107.00	2.1	108.21	107.00	-1.1	652	-0.16%
2023/04/17	1	106.00	0	0.00	105.50	1	646	0.15%
2023/04/14	2	107.50	1	105.50	105.50	1	641	0.16%
2023/04/13	4	109.00	7	109.07	108.50	-3	634	-0.47%
2023/04/12	3	105.67	0	0.00	106.00	3	620	0.49%
2023/04/11	0	0.00	1	103.50	103.00	-1	608	-0.16%
2023/04/07	0	0.00	1	105.00	103.00	-1	603	-0.17%
2023/04/06	1	102.50	3	101.83	102.50	-2	601	-0.33%
2023/03/31	2	101.75	1	102.50	102.00	1	597	0.17%
2023/03/30	1	102.50	1	103.00	102.50	0	593	0.00%
2023/03/28	1	104.50	1	105.00	102.50	0	587	0.00%
2023/03/27	0	0.00	1	102.50	102.50	-1	574	-0.17%
2023/03/24	1	102.00	0	0.00	101.00	1	568	0.18%
2023/03/23	0	0.00	1	101.50	101.50	-1	564	-0.18%
2023/03/22	1	101.00	1	101.55	100.00	0	563	-0.01%
2023/03/21	1	100.50	1	99.90	99.50	0	556	0.00%
2023/03/17	3	101.83	4	101.75	101.50	-1	550	-0.18%
2023/03/15	1	103.00	7	103.79	102.50	-6	546	-1.10%
2023/03/14	3	104.67	1	102.50	102.50	2	548	0.36%
2023/03/13	3	103.00	2	104.50	105.00	1	547	0.18%
2023/03/10	1	113.50	2	107.25	106.00	-1	542	-0.18%
2023/03/09	2	109.25	4.1	111.65	111.00	-2.1	536	-0.40%
2023/03/08	1	112.59	0	0.00	113.00	1	528	0.20%
2023/03/07	3	115.00	8	113.56	112.50	-5	518	-0.96%
2023/03/06	9.1	110.77	1	109.00	111.50	8.1	501	1.61%
2023/03/03	10	114.55	5	115.00	111.50	5	492	1.02%
2023/03/02	1	106.00	6	110.92	111.50	-5	443	-1.13%
2023/03/01	1	103.00	0	0.00	101.50	1	387	0.26%
2023/02/24	3	102.00	1	100.50	100.50	2	387	0.52%
2023/02/23	3	101.83	8	102.25	102.00	-5	389	-1.29%
2023/02/22	1	99.70	6	101.58	99.70	-5	383	-1.30%
2023/02/21	6	99.92	2	99.85	99.70	4	380	1.06%
2023/02/20	3	103.33	1	104.50	102.50	2	376	0.53%
2023/02/17	4	105.38	4	103.25	102.50	0	366	0.00%
2023/02/16	1	100.00	0.1	101.00	100.00	0.9	343	0.26%
2023/02/15	14	101.46	2	102.00	99.90	12	343	3.50%
2023/02/14	7	106.06	1.4	103.94	102.50	5.7	330	1.71%
2023/02/13	0	0.00	2.2	99.81	99.90	-2.2	282	-0.78%
2023/02/10	2	96.60	4	91.25	90.90	-2	277	-0.72%
2023/02/08	4	100.75	1.1	100.45	100.50	2.9	258	1.12%
2023/02/07	7	100.51	8.1	100.90	102.50	-1.1	242	-0.45%
2023/02/06	8	95.43	18	95.77	95.20	-10	201	-4.95%
2023/02/03	8	96.70	7.2	96.29	90.40	0.8	183	0.44%
2023/02/02	1	90.50	3.5	89.72	91.60	-2.5	149	-1.67%
2023/02/01	1	78.90	3	83.30	83.30	-2	136	-1.46%
2022/12/30	0	0.00	1	72.50	71.60	-1	179	-0.56%
2022/12/28	0	71.80	0	0.00	70.10	0	183	0.01%
2022/12/27	0	73.40	0	0.00	73.00	0	185	0.01%
2022/12/16	1	76.80	0	0.00	76.00	1	252	0.40%
2022/12/08	1	79.80	0	0.00	79.00	1	286	0.35%
2022/12/06	1	81.90	0	0.00	80.50	1	291	0.34%
2022/12/05	0	0.00	1	83.30	84.00	-1	292	-0.34%
2022/12/02	10	80.95	0	0.00	80.80	10	296	3.37%
2022/11/29	0	0.00	1	76.10	76.80	-1	319	-0.31%
2022/11/24	1	81.50	3	81.30	81.20	-2	332	-0.60%
2022/11/23	4	81.85	0	0.00	83.50	4	334	1.20%
2022/11/22	8	78.73	0	0.00	78.20	8	333	2.40%
2022/11/17	2	78.20	2.1	77.47	77.00	-0.1	359	-0.03%
2022/11/16	1	75.69	0	0.00	75.60	1	382	0.26%
2022/11/14	0.1	74.15	0	0.00	73.20	0.1	418	0.02%
2022/10/28	1	72.30	0	0.00	69.50	1	607	0.16%
2022/10/27	0	0.00	2	72.00	74.30	-2	626	-0.32%
2022/10/25	0	0.00	8	65.24	67.70	-8	666	-1.20%
2022/10/21	2	72.00	0	0.00	71.00	2	694	0.29%
2022/10/20	1	74.10	0	0.00	73.80	1	704	0.14%
2022/10/19	0	0.00	1	77.20	75.80	-1	713	-0.14%
2022/10/18	2	79.25	0	0.00	78.20	2	727	0.28%
2022/10/17	1	80.80	1	75.20	81.50	0	752	0.00%
2022/10/14	1	78.70	0	0.00	79.20	1	768	0.13%
2022/10/12	0	0.00	4	76.28	77.90	-4	792	-0.50%
2022/10/11	2	80.10	1	80.10	80.10	1	810	0.12%
2022/10/07	4	88.80	0	0.00	89.00	4	814	0.49%
2022/10/03	1	85.10	0	0.00	84.00	1	902	0.11%
2022/09/29	0	0.00	0.5	87.50	85.00	-0.5	943	-0.05%
2022/09/28	1.1	81.99	1	85.60	82.40	0.1	949	0.01%
2022/09/27	4	92.05	3	92.87	91.00	1	940	0.11%
2022/09/26	3	100.23	0	0.00	97.00	3	932	0.32%
2022/09/23	0.3	107.00	3.2	106.38	107.00	-2.9	921	-0.31%
2022/09/22	0	0.00	1	96.00	97.40	-1	905	-0.11%
2022/09/21	3	96.60	0	0.00	94.80	3	906	0.33%
2022/09/20	2	99.65	0	0.00	100.00	2	901	0.22%
2022/09/19	0	100.00	0	0.00	97.20	0	899	0.00%
2022/09/16	0	0.00	1	105.00	105.00	-1	891	-0.11%
2022/09/14	0	0.00	0.1	111.46	111.00	-0.1	890	-0.02%
2022/09/13	2	114.00	0	0.00	110.00	2	899	0.22%
2022/09/12	0.1	115.08	0	0.00	113.50	0.1	914	0.01%
2022/09/08	0	0.00	4.1	113.17	115.50	-4.1	914	-0.45%
2022/09/07	0.1	109.50	1	108.50	110.00	-0.9	907	-0.10%
2022/09/06	3	114.17	1	119.00	112.50	2	902	0.22%
2022/09/05	1.2	115.33	2.1	117.05	117.00	-0.9	891	-0.11%
2022/09/02	2	109.50	0	0.00	109.00	2	882	0.23%
2022/09/01	1	112.00	4	112.00	110.50	-3	879	-0.34%
2022/08/31	1	114.50	2	114.25	114.50	-1	876	-0.11%
2022/08/30	1	113.00	0	0.00	114.50	1	871	0.11%
2022/08/29	1	117.50	0	0.00	114.00	1	870	0.11%
2022/08/26	0	0.00	1	118.00	117.50	-1	869	-0.11%
2022/08/25	3	120.49	7	120.71	119.00	-4	869	-0.46%
2022/08/24	3.2	124.47	10.3	123.98	123.00	-7.1	877	-0.81%
2022/08/23	24.5	127.70	3	125.67	124.00	21.5	862	2.50%
2022/08/22	1	127.50	4.2	126.56	127.50	-3.2	834	-0.39%
2022/08/19	0	0.00	0	116.50	116.00	0	801	0.00%
2022/08/18	3	118.17	0	115.50	118.00	3	795	0.37%
2022/08/17	0.1	117.00	1	121.00	115.00	-0.9	785	-0.12%
2022/08/16	3	117.35	5.1	120.01	120.00	-2.1	775	-0.27%
2022/08/15	1	109.00	1	113.50	113.50	0	760	0.00%
2022/08/12	3	116.17	1	117.00	114.50	2	749	0.27%
2022/08/11	1	119.50	1	121.00	119.50	0	739	0.00%
2022/08/10	4	123.63	4.7	125.89	124.00	-0.7	726	-0.10%
2022/08/09	2.5	109.83	1.1	103.09	119.50	1.4	696	0.20%
2022/08/08	3.5	111.35	0	0.00	109.00	3.5	671	0.52%
2022/08/05	2.1	126.10	5	127.20	121.00	-2.9	651	-0.44%
2022/08/04	7.1	123.90	1.6	122.36	126.50	5.5	627	0.88%
2022/08/03	3	135.84	1	134.00	134.00	2	597	0.34%
2022/08/02	6	141.67	7	141.50	141.50	-1	579	-0.17%
2022/08/01	0	0.00	4	132.50	135.00	-4	547	-0.73%
2022/07/29	2	116.00	0.1	123.00	123.00	1.9	536	0.35%
2022/07/28	6.3	111.25	0	115.00	112.00	6.3	525	1.20%
2022/07/27	0	0.00	0.1	119.00	115.00	-0.1	508	-0.01%
2022/07/26	1.1	114.41	0.1	120.50	118.50	1	501	0.20%
2022/07/25	0.5	115.96	6.1	117.50	116.00	-5.5	500	-1.11%
2022/07/22	1.2	117.82	1	116.01	120.00	0.2	487	0.03%
2022/07/21	2	103.53	4	105.25	111.50	-2	458	-0.43%
2022/07/20	0	101.50	52.3	97.17	101.50	-52.3	436	-11.99%
2022/07/19	0	0.00	12.5	92.69	92.50	-12.5	416	-3.00%
2022/07/18	0	0.00	10.5	91.04	91.40	-10.5	403	-2.60%
2022/07/15	0	0.00	43	83.86	83.10	-43	382	-11.23%
2022/07/14	2	87.40	31.1	86.08	86.00	-29.1	373	-7.79%
2022/07/13	10.1	88.50	6.1	89.80	86.40	4	360	1.11%
2022/07/12	9.1	82.47	41	86.14	87.00	-31.9	336	-9.48%
2022/07/11	2	76.10	8	79.14	79.90	-6	301	-1.99%
2022/07/08	0	71.90	0	0.00	72.70	0	277	0.01%
2022/07/07	6.2	75.40	1	71.50	76.10	5.2	261	1.99%
2022/07/04	0	0.00	2	58.60	58.60	-2	216	-0.92%
2022/06/23	1	54.70	1	54.40	54.40	0	201	0.00%
2022/06/21	3	57.53	3	58.37	58.60	0	192	0.00%
2022/06/20	4	54.60	1	57.80	58.10	3	179	1.67%
2022/06/17	1	47.00	0	0.00	52.90	1	159	0.63%
2022/06/14	3	47.07	0	0.00	47.10	3	152	1.97%
2022/06/10	1	50.60	0	0.00	50.00	1	147	0.68%
2022/06/09	0	0.00	3	50.83	50.40	-3	145	-2.06%
2022/06/07	1	48.50	1	49.90	50.90	0	140	0.00%
2022/06/06	2	50.30	1	50.10	49.70	1	135	0.74%
2022/06/02	2	51.75	0	0.00	50.80	2	129	1.54%
2022/06/01	3	51.13	21	53.85	53.80	-18	121	-14.79%