泓德能源 (6873)-富邦-仁愛券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
192.0
漲跌
▲1.0
漲幅
+0.52%
成交量
420張
產業
上市綠能環保▲1.42%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	191.50	191.00	-1	1,088	-0.09%
2025/01/17	0	0.00	1	192.50	192.00	-1	1,107	-0.09%
2025/01/16	0.1	194.00	0	0.00	193.00	0.1	1,125	0.01%
2025/01/15	3	189.50	0	0.00	189.50	3	1,156	0.26%
2025/01/14	1	192.00	0.1	192.00	192.00	0.9	1,163	0.08%
2025/01/13	2.1	192.50	6	191.33	189.00	-3.9	1,172	-0.33%
2025/01/10	5.1	202.79	4	204.88	201.50	1.1	1,160	0.09%
2025/01/09	1.1	209.86	0	0.00	207.00	1.1	1,174	0.09%
2025/01/08	1	221.00	1	219.00	218.00	0	1,182	0.00%
2025/01/07	0.1	220.60	0	0.00	219.00	0.1	1,200	0.01%
2025/01/06	2	220.75	2	221.50	220.50	0	1,200	0.00%
2025/01/03	0	0.00	5	216.70	213.00	-5	1,181	-0.42%
2024/12/31	0	0.00	0.4	209.00	209.50	-0.4	1,195	-0.03%
2024/12/30	0	0.00	1.2	201.25	201.00	-1.2	1,260	-0.10%
2024/12/27	0.1	202.00	0	0.00	201.00	0.1	1,299	0.01%
2024/12/26	1.2	203.00	0.3	205.00	204.50	0.9	1,349	0.07%
2024/12/25	0.2	206.50	0	0.00	206.00	0.2	1,414	0.01%
2024/12/23	1	213.50	0	0.00	213.50	1	1,553	0.06%
2024/12/20	0	0.00	1	213.50	214.00	-1	1,566	-0.06%
2024/12/19	10	217.35	9	216.11	213.50	1	1,595	0.06%
2024/12/18	0	0.00	1.4	220.86	217.50	-1.4	1,575	-0.09%
2024/12/17	1.1	210.09	2	213.75	212.00	-0.9	1,559	-0.06%
2024/12/16	0.2	211.50	2	215.93	213.50	-1.8	1,560	-0.12%
2024/12/13	2.1	211.48	0	0.00	208.50	2.1	1,558	0.13%
2024/12/11	1.3	223.00	3	218.50	220.00	-1.7	1,548	-0.11%
2024/12/10	2.1	221.74	2	222.75	222.50	0.1	1,571	0.01%
2024/12/09	0	0.00	1.3	229.00	226.50	-1.3	1,562	-0.08%
2024/12/06	0.3	209.00	8.9	225.45	227.00	-8.6	1,547	-0.55%
2024/12/05	3	211.50	0	0.00	210.50	3	1,468	0.20%
2024/12/04	3	213.50	3	210.17	213.00	0	1,460	0.00%
2024/12/03	2.2	210.12	4	209.75	208.00	-1.9	1,456	-0.13%
2024/12/02	0	207.00	1	207.00	207.50	-1	1,441	-0.07%
2024/11/28	2	200.49	1	200.00	203.00	1	1,445	0.07%
2024/11/27	0	0.00	1	203.00	202.50	-1	1,450	-0.07%
2024/11/26	0	0.00	1	205.50	203.50	-1	1,448	-0.07%
2024/11/25	3	205.67	6	204.25	203.50	-3	1,448	-0.21%
2024/11/22	0	0.00	4	194.50	194.50	-4	1,435	-0.28%
2024/11/21	3.2	192.44	3	193.00	192.00	0.2	1,430	0.01%
2024/11/20	2.2	194.32	3	196.83	193.50	-0.8	1,427	-0.06%
2024/11/19	3	199.50	5	199.40	199.50	-2	1,428	-0.14%
2024/11/18	1.1	198.59	1	198.50	198.00	0.1	1,437	0.01%
2024/11/15	5	202.20	3	208.00	204.50	2	1,422	0.14%
2024/11/14	4.1	194.15	5	194.00	193.00	-0.9	1,391	-0.06%
2024/11/13	2.1	199.24	3	199.17	197.50	-0.9	1,373	-0.07%
2024/11/12	0.2	209.75	1	209.50	206.00	-0.8	1,339	-0.06%
2024/11/11	1	214.00	3.2	212.00	214.00	-2.2	1,338	-0.16%
2024/11/08	10.7	212.79	50	211.31	208.50	-39.3	1,338	-2.94%
2024/11/07	6.5	218.40	2	219.00	218.50	4.5	1,307	0.34%
2024/11/06	2.1	237.00	4.1	238.90	236.00	-2	1,264	-0.16%
2024/11/05	1	225.00	0	0.00	227.50	1	1,251	0.08%
2024/11/01	0	0.00	0.1	224.50	231.50	-0.1	1,270	0.00%
2024/10/30	0	0.00	0.3	220.50	223.00	-0.3	1,277	-0.02%
2024/10/29	16.4	218.34	16.1	219.00	218.50	0.4	1,281	0.03%
2024/10/28	1.3	220.00	0.1	228.00	220.50	1.2	1,277	0.09%
2024/10/25	1	227.00	0	0.00	228.50	1	1,271	0.08%
2024/10/24	2.1	227.48	0.1	229.50	224.50	2.1	1,281	0.16%
2024/10/23	2	234.75	0	0.00	234.50	2	1,280	0.16%
2024/10/22	3.4	224.41	2	230.00	230.00	1.4	1,290	0.11%
2024/10/21	0	0.00	1	234.00	235.50	-1	1,282	-0.08%
2024/10/18	1	244.86	1.2	240.07	238.50	-0.1	1,297	-0.01%
2024/10/17	3.1	245.94	1	243.00	243.00	2.1	1,297	0.16%
2024/10/16	2.1	245.00	3	241.50	244.50	-0.9	1,299	-0.07%
2024/10/15	3.1	236.87	1	235.50	235.50	2.1	1,283	0.16%
2024/10/14	1.4	241.91	0	0.00	241.00	1.4	1,276	0.11%
2024/10/11	2.4	244.77	0	0.00	245.00	2.4	1,260	0.19%
2024/10/09	4	244.13	1.2	246.30	246.00	2.8	1,256	0.23%
2024/10/08	0	246.00	0	0.00	248.00	0	1,250	0.00%
2024/10/07	0.1	249.00	2.2	249.24	249.50	-2.1	1,241	-0.17%
2024/10/04	22.7	249.90	18	249.72	243.00	4.7	1,227	0.38%
2024/10/01	4.6	265.69	3	270.33	264.50	1.6	1,167	0.14%
2024/09/30	10	271.45	6.1	263.11	263.00	4	1,133	0.35%
2024/09/27	15.6	267.41	23	276.15	275.50	-7.4	1,088	-0.68%
2024/09/26	17.4	285.96	172	294.31	275.00	-154.7	1,019	-15.17%	大賣/鉅額交易
2024/09/25	15	289.80	18	287.25	290.50	-3	891	-0.34%
2024/09/24	22	285.64	30	285.63	286.00	-8	869	-0.92%
2024/09/23	2	274.75	58	282.94	286.00	-56	878	-6.37%
2024/09/20	1	256.00	0	0.00	260.00	1	867	0.12%
2024/09/19	1	254.50	2	257.00	257.00	-1	881	-0.11%
2024/09/18	0	256.00	2	257.50	257.50	-2	889	-0.22%
2024/09/16	3	253.17	1	255.00	247.00	2	889	0.22%
2024/09/12	4	248.00	8	248.63	248.50	-4	879	-0.45%
2024/09/11	2	242.75	2	260.00	246.50	0	873	0.00%
2024/09/10	0	0.00	5	237.60	242.00	-5	842	-0.59%
2024/09/09	1	220.00	3	220.33	220.00	-2	841	-0.24%
2024/09/06	5	223.30	1	230.00	223.50	4	814	0.49%
2024/09/05	0	0.00	0.1	233.00	233.00	-0.1	799	-0.02%
2024/09/04	1	238.00	0	0.00	238.50	1	795	0.13%
2024/09/03	6	240.25	4	240.50	238.50	2	790	0.25%
2024/09/02	2	252.00	0	0.00	251.50	2	775	0.26%
2024/08/30	2	256.00	8	251.19	259.00	-6	767	-0.78%
2024/08/29	4	255.13	0	0.00	251.00	4	757	0.53%
2024/08/28	3	265.17	2	262.50	265.00	1	746	0.13%
2024/08/27	2	272.50	9	269.00	272.50	-7	749	-0.93%
2024/08/26	9	272.78	4	272.63	272.00	5	741	0.67%
2024/08/23	1.1	261.00	0	0.00	267.00	1.1	731	0.15%
2024/08/21	4	266.38	1	267.00	267.00	3	722	0.42%
2024/08/20	3.2	269.69	3	267.50	268.50	0.2	712	0.03%
2024/08/19	0	0.00	4	249.63	249.50	-4	694	-0.58%
2024/08/16	2	241.75	0	0.00	245.00	2	693	0.29%
2024/08/15	1.3	242.54	1	246.00	241.50	0.3	692	0.04%
2024/08/13	9	240.06	1	238.00	238.00	8	691	1.16%
2024/08/12	2	245.00	2	250.00	250.50	0	688	0.00%
2024/08/09	13	229.15	7	226.21	232.00	6	674	0.89%
2024/08/08	1	214.50	2	217.75	217.00	-1	662	-0.15%
2024/08/07	11	212.45	0	0.00	209.00	11	659	1.67%
2024/08/06	5	192.60	2	194.00	199.00	3	652	0.46%
2024/08/05	7	205.64	3	209.00	202.50	4	658	0.61%
2024/08/02	5	227.90	7	227.07	225.00	-2	644	-0.31%
2024/08/01	4	252.00	5	252.00	247.50	-1	626	-0.16%
2024/07/31	1	264.00	1	270.50	264.50	0	615	0.00%
2024/07/30	3	262.00	0	0.00	268.50	3	608	0.49%
2024/07/29	4	261.00	3	266.33	267.00	1	602	0.17%
2024/07/26	15	272.37	3	276.17	267.00	12	589	2.04%
2024/07/23	3	286.33	17	280.71	289.00	-14	574	-2.44%
2024/07/22	8	294.25	21	298.14	295.50	-13	544	-2.39%
2024/07/19	16.1	290.54	18	289.28	288.00	-1.9	518	-0.37%
2024/07/18	20.1	273.96	1	281.50	280.00	19.1	498	3.83%
2024/07/17	2	270.75	5	271.70	271.50	-3	491	-0.61%
2024/07/16	4	261.25	5	265.50	264.50	-1	493	-0.20%
2024/07/15	5	248.30	17	247.82	253.00	-12	491	-2.44%
2024/07/12	4	243.63	10	244.05	244.00	-6	487	-1.23%
2024/07/11	11	238.14	0	0.00	237.00	11	506	2.17%
2024/07/10	4	236.25	4	233.50	238.00	0	506	0.00%
2024/07/09	7	218.51	6	229.50	234.00	1	517	0.19%
2024/07/08	6	224.92	19	225.03	224.50	-13	516	-2.51%
2024/07/05	7	224.21	28	218.32	221.00	-21	522	-4.01%
2024/07/04	1	210.01	3	208.83	212.00	-2	510	-0.39%
2024/07/03	13	203.77	13	204.23	202.50	0	503	0.00%
2024/07/02	4	209.88	7	208.29	210.00	-3	498	-0.60%
2024/07/01	17	212.00	42	209.71	210.00	-25	490	-5.09%
2024/06/28	6	205.42	9	202.67	207.50	-3	486	-0.62%
2024/06/27	14	203.43	0	0.00	201.00	14	490	2.86%
2024/06/26	3	195.33	82	205.90	208.00	-79	468	-16.86%
2024/06/25	2	191.25	7	193.43	189.50	-5	443	-1.13%
2024/06/24	2	191.75	19	190.37	193.50	-17	432	-3.93%
2024/06/21	9	186.44	31	184.73	186.00	-22	434	-5.06%
2024/06/20	0	0.00	5	174.10	174.50	-5	430	-1.16%
2024/06/17	0	0.00	5	177.00	177.50	-5	428	-1.17%
2024/06/14	0	0.00	4	173.75	173.50	-4	424	-0.94%
2024/06/12	6	164.75	3	162.00	165.00	3	427	0.70%
2024/06/11	0	0.00	3	168.17	166.50	-3	452	-0.66%
2024/06/07	0	0.00	5	170.00	170.00	-5	462	-1.08%
2024/06/06	7	162.93	0	0.00	166.00	7	466	1.50%
2024/06/03	1	164.00	13	163.96	164.00	-12	477	-2.51%
2024/05/31	3	160.00	0	0.00	160.00	3	480	0.62%
2024/05/28	0	0.00	3	172.00	170.00	-3	494	-0.61%
2024/05/27	1	170.00	1	173.00	171.50	0	504	0.00%
2024/05/22	1	170.50	0	0.00	169.00	1	510	0.20%
2024/05/21	3	169.17	0	0.00	168.00	3	513	0.58%
2024/05/17	2	165.25	19	163.34	163.00	-17	524	-3.24%
2024/05/16	2	164.00	4	164.00	168.00	-2	531	-0.38%
2024/05/15	1	171.00	0	0.00	170.00	1	536	0.19%
2024/05/14	2	170.50	0	0.00	170.00	2	545	0.37%
2024/05/13	1	170.50	5	171.50	170.00	-4	552	-0.72%
2024/05/10	4	175.13	13	172.46	175.50	-9	550	-1.63%
2024/05/09	13	170.85	6	173.75	173.50	7	555	1.26%
2024/05/08	1	186.00	2	188.00	183.50	-1	542	-0.18%
2024/05/03	0	0.00	2	186.25	186.00	-2	567	-0.35%
2024/04/30	0	0.00	2	187.50	190.00	-2	583	-0.34%
2024/04/29	0	0.00	26	185.75	183.50	-26	589	-4.41%
2024/04/26	1	181.00	0	0.00	181.00	1	596	0.17%
2024/04/25	1	183.00	0	0.00	183.50	1	599	0.17%
2024/04/24	2	186.00	1	183.50	183.50	1	598	0.17%
2024/04/23	3	184.33	8	184.19	188.50	-5	597	-0.84%
2024/04/22	2	193.50	2	190.50	185.50	0	590	0.00%
2024/04/19	5	199.50	4	198.00	197.00	1	580	0.17%
2024/04/18	1	198.50	56	195.07	198.00	-55	568	-9.68%
2024/04/17	7	193.93	188	193.38	198.00	-181	558	-32.40%	大賣/鉅額交易
2024/04/16	5	182.30	0	0.00	187.50	5	531	0.94%
2024/04/15	26	183.79	5	185.30	186.50	21	517	4.05%
2024/04/12	12	173.96	21	172.43	179.50	-9	499	-1.80%
2024/04/11	132	170.80	88	168.99	170.00	44	487	9.03%	大買/
2024/04/10	2	155.00	3	158.50	158.50	-1	467	-0.21%
2024/04/09	6	155.17	2	155.50	156.00	4	462	0.86%
2024/04/08	11	155.91	0	0.00	154.00	11	461	2.38%
2024/04/02	6	160.00	5	159.50	159.50	1	453	0.22%
2024/04/01	0	0.00	6	161.00	160.50	-6	448	-1.34%
2024/03/29	2	157.25	3	156.83	156.50	-1	438	-0.23%
2024/03/28	6	158.92	1	158.50	158.50	5	431	1.16%
2024/03/27	2	159.75	2	160.00	159.00	0	433	0.00%
2024/03/26	1	160.00	10	161.40	161.00	-9	432	-2.08%
2024/03/25	81	157.85	3	156.50	156.00	78	414	18.83%
2024/03/21	1	155.00	0	0.00	153.00	1	404	0.25%
2024/03/20	2	153.25	0	0.00	153.00	2	403	0.50%
2024/03/18	2	155.00	0	0.00	156.00	2	400	0.50%
2024/03/15	2	156.75	1	160.00	157.50	1	398	0.25%
2024/03/14	0	0.00	18	161.81	161.50	-18	392	-4.59%
2024/03/13	0	0.00	1	155.50	156.00	-1	364	-0.27%
2024/03/12	4	146.13	5	146.50	148.50	-1	353	-0.28%
2024/03/11	1	150.00	0	0.00	149.00	1	346	0.29%
2024/03/07	1	154.00	0	0.00	154.00	1	338	0.30%
2024/03/06	4	155.50	0	0.00	155.50	4	334	1.20%
2024/03/04	0	0.00	1	161.00	160.00	-1	324	-0.31%
2024/03/01	6	154.67	5	156.00	156.00	1	310	0.32%
2024/02/29	1	156.00	5	157.70	161.50	-4	299	-1.33%
2024/02/26	5	154.40	0	0.00	153.50	5	283	1.76%
2024/02/23	2	150.50	0	0.00	150.00	2	277	0.72%
2024/02/22	2	149.00	0	0.00	150.00	2	273	0.73%
2024/02/20	11	153.82	10	156.25	154.00	1	274	0.36%
2024/02/19	3	159.33	0	0.00	159.50	3	261	1.15%
2024/02/16	0	0.00	13	160.08	162.00	-13	251	-5.18%
2024/02/15	7	157.07	0	0.00	155.00	7	236	2.96%
2024/02/05	1	154.50	6	155.00	155.00	-5	225	-2.22%
2024/02/02	6	153.75	0	0.00	152.00	6	216	2.77%
2024/02/01	0	0.00	4	153.00	152.50	-4	212	-1.88%
2024/01/31	6	150.92	11	150.05	150.50	-5	205	-2.44%
2024/01/30	3	154.67	0	0.00	155.50	3	193	1.55%