現觀科 (6906)-富邦-仁愛券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
152張
產業
上市數位雲端
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	146.50	0	0.00	146.50	2	503	0.40%
2024/12/19	1	146.00	0	0.00	146.00	1	509	0.20%
2024/12/18	1	149.00	0	0.00	150.00	1	517	0.19%
2024/12/17	0	0.00	1	153.50	152.50	-1	536	-0.19%
2024/12/16	1	154.00	0	0.00	152.00	1	559	0.18%
2024/12/13	3	162.17	0	0.00	158.50	3	561	0.53%
2024/12/11	1	172.00	1	171.50	171.50	0	551	0.00%
2024/12/06	2	175.75	1	176.50	174.50	1	547	0.18%
2024/12/05	0	0.00	3.3	183.86	182.00	-3.3	537	-0.61%
2024/12/04	2	181.25	1	182.00	181.50	1	529	0.19%
2024/12/03	0	0.00	1	173.50	173.00	-1	524	-0.19%
2024/12/02	0.3	173.00	3	171.17	171.50	-2.7	522	-0.52%
2024/11/28	1	169.00	0	0.00	168.00	1	531	0.19%
2024/11/26	3	183.50	1	177.50	178.00	2	531	0.38%
2024/11/25	1	184.50	0	0.00	179.50	1	528	0.19%
2024/11/22	0.1	183.06	6	183.00	182.50	-5.9	528	-1.11%
2024/11/21	1	168.50	2	170.00	171.50	-1	515	-0.19%
2024/11/19	1	167.00	0	0.00	167.00	1	530	0.19%
2024/11/18	6	166.17	0	167.50	165.00	6	533	1.12%
2024/11/15	1	169.50	1	170.50	171.00	0	527	0.00%
2024/11/12	0	177.00	2	176.25	176.00	-2	519	-0.38%
2024/11/11	0	0.00	141	169.31	171.00	-141	507	-27.79%	大賣/鉅額交易
2024/11/08	1.3	169.62	10	168.50	167.50	-8.7	502	-1.73%
2024/11/07	0	0.00	3	173.00	172.50	-3	497	-0.60%
2024/11/05	2	174.00	1	175.97	173.00	1	494	0.20%
2024/11/04	5	175.21	0	0.00	175.50	5	493	1.02%
2024/10/30	0	0.00	1	172.00	172.00	-1	490	-0.20%
2024/10/29	1	169.00	0	0.00	172.50	1	488	0.20%
2024/10/28	3	168.83	4.1	170.09	171.00	-1.1	483	-0.23%
2024/10/25	0	190.00	0	0.00	186.50	0	458	0.00%
2024/10/24	0	0.00	0	192.00	185.50	0	454	0.00%
2024/10/23	1	191.00	1	192.00	191.50	0	445	0.00%
2024/10/22	2	192.50	2.2	198.84	198.00	-0.2	430	-0.05%
2024/10/21	1	191.03	16	193.19	194.00	-15	400	-3.74%
2024/10/18	1	180.00	2	181.25	180.50	-1	361	-0.28%
2024/10/17	0	0.00	1	184.50	180.00	-1	352	-0.28%
2024/10/16	1	176.50	0	0.00	176.50	1	341	0.29%
2024/10/15	0	0.00	0	177.00	180.50	0	336	0.00%
2024/10/14	1	181.50	1	181.00	179.50	0	326	0.00%
2024/10/11	4.1	178.71	3	177.17	178.00	1.1	318	0.35%
2024/10/09	0	0.00	0	178.00	175.50	0	311	-0.01%
2024/10/08	4	179.50	0	0.00	178.00	4	306	1.31%
2024/10/07	5	179.80	5	182.40	185.50	0	293	0.00%
2024/10/04	1	174.00	0	0.00	174.50	1	279	0.36%
2024/09/30	2	183.00	12	181.50	175.00	-10	269	-3.72%
2024/09/27	2.3	183.03	13	178.96	178.50	-10.7	252	-4.23%
2024/09/26	3	171.83	0	0.00	170.50	3	223	1.34%
2024/09/25	9	176.61	4	180.13	175.00	5	214	2.33%
2024/09/24	1	174.50	0	0.00	176.00	1	199	0.50%
2024/09/23	2	177.50	15.1	179.00	178.50	-13.1	189	-6.90%
2024/09/20	0	0.00	32	179.36	175.00	-32	182	-17.53%
2024/09/19	11	176.50	11	176.09	176.00	0	172	0.00%
2024/09/18	32.1	171.92	26.1	171.94	171.50	6	152	3.89%
2024/09/16	4	162.00	5	162.80	166.50	-1	129	-0.77%
2024/09/13	1	150.50	5	150.00	152.00	-4	122	-3.26%
2024/09/05	1	153.00	1	157.00	153.00	0	118	0.00%
2024/09/04	5	152.50	0	0.00	153.50	5	119	4.19%
2024/09/02	3	163.00	0	0.00	161.00	3	118	2.53%
2024/08/30	3	164.67	2	164.75	164.50	1	122	0.82%
2024/08/29	2	164.00	1	163.00	158.00	1	115	0.86%
2024/08/28	10	156.70	1	158.00	156.50	9	110	8.17%
2024/08/27	1	153.50	0	0.00	153.50	1	109	0.91%
2024/08/26	1	152.50	0	0.00	152.50	1	109	0.91%
2024/08/23	4	154.38	1	152.50	158.00	3	108	2.77%
2024/08/22	5	151.60	5	158.00	151.50	0	105	0.00%
2024/08/21	0	0.00	6	154.33	155.00	-6	98	-6.11%
2024/08/20	0	0.00	2	141.00	141.00	-2	96	-2.08%
2024/08/16	0	0.00	2	122.00	128.00	-2	92	-2.17%
2024/08/13	0	0.00	1	119.00	119.00	-1	98	-1.02%
2024/08/12	0	0.00	1	121.00	120.00	-1	99	-1.00%
2024/08/09	0	0.00	1	121.50	119.00	-1	99	-1.01%
2024/08/07	1	123.50	1	120.00	121.00	0	102	0.00%
2024/08/06	1	116.00	5	112.90	115.50	-4	101	-3.93%
2024/08/05	1.1	122.18	5.2	121.63	122.00	-4.1	100	-4.07%
2024/08/01	1	142.50	0	0.00	142.00	1	99	1.01%
2024/07/30	0	0.00	1	134.50	139.00	-1	101	-0.98%
2024/07/29	0	0.00	1	139.00	137.50	-1	101	-0.98%
2024/07/26	0	0.00	1	140.50	140.00	-1	103	-0.96%
2024/07/22	5	149.10	0	0.00	146.50	5	105	4.73%
2024/07/19	1	150.00	2	157.00	150.00	-1	105	-0.95%
2024/07/18	0	0.00	1	153.00	153.50	-1	104	-0.96%
2024/07/17	1	153.50	8	156.00	157.00	-7	104	-6.67%
2024/07/16	1	153.00	2	152.50	152.00	-1	105	-0.95%
2024/07/12	1	155.00	0	0.00	156.50	1	109	0.92%
2024/07/11	1	156.00	0	0.00	156.00	1	110	0.91%
2024/07/10	3	161.83	8	157.06	158.00	-5	112	-4.45%
2024/07/05	1	152.50	0	0.00	155.50	1	116	0.86%
2024/07/02	1	147.00	0	0.00	148.00	1	117	0.85%
2024/06/26	0	0.00	1	150.00	150.00	-1	119	-0.84%
2024/06/24	0	0.00	3	147.67	146.50	-3	121	-2.48%
2024/06/20	0	0.00	1	148.00	150.50	-1	127	-0.78%
2024/06/19	1	148.00	0	0.00	148.00	1	127	0.78%
2024/06/13	1	152.00	0	0.00	154.00	1	130	0.77%
2024/06/12	1	156.00	0	0.00	155.00	1	129	0.77%
2024/06/11	2.2	158.73	3	159.00	157.00	-0.8	129	-0.62%
2024/06/06	5	158.60	2	156.50	158.00	3	129	2.31%
2024/06/05	27	160.76	4	161.00	163.00	23	128	17.92%
2024/06/04	12	153.54	2	156.25	155.00	10	123	8.10%
2024/06/03	11	153.86	5	154.60	153.50	6	123	4.85%
2024/05/31	15	154.63	22	151.86	151.50	-7	125	-5.58%
2024/05/29	2	154.75	0	0.00	159.50	2	126	1.58%
2024/05/28	6	154.33	0	0.00	157.00	6	125	4.79%
2024/05/27	37	156.96	0	0.00	154.50	37	126	29.33%
2024/05/24	0	0.00	2	156.75	157.50	-2	131	-1.52%
2024/05/23	0	142.50	0	0.00	143.50	0	129	0.02%
2024/05/15	6	129.50	0	0.00	128.50	6	151	3.97%
2024/05/06	1	139.00	0	0.00	139.00	1	203	0.49%
2024/05/02	0	0.00	2	135.00	135.50	-2	223	-0.90%
2024/04/29	2	138.00	0	0.00	139.00	2	251	0.80%
2024/04/26	0	0.00	1	133.00	134.00	-1	259	-0.38%
2024/04/25	0	0.00	1	138.50	136.50	-1	261	-0.38%
2024/04/22	0	0.00	1	137.50	138.50	-1	283	-0.35%
2024/04/19	1	141.50	0	0.00	140.50	1	302	0.33%
2024/04/16	0	0.00	1	144.50	146.00	-1	314	-0.32%
2024/04/12	0	0.00	2	154.50	157.50	-2	318	-0.63%
2024/04/11	6	161.58	1	161.00	158.00	5	318	1.57%
2024/04/10	17	165.35	0	0.00	163.00	17	319	5.32%
2024/04/09	35	165.96	0	0.00	165.50	35	323	10.82%
2024/04/08	45	164.98	0	0.00	166.00	45	329	13.67%
2024/04/03	1	165.50	1	165.50	166.00	0	341	0.00%
2024/04/02	1	167.50	1	168.00	167.50	0	343	0.00%
2024/03/29	0	0.00	3	169.67	168.00	-3	345	-0.87%
2024/03/25	3	177.33	4	176.25	181.50	-1	345	-0.29%
2024/03/22	0	0.00	2	166.00	167.00	-2	340	-0.59%
2024/03/21	1	166.00	1	168.00	166.00	0	340	0.00%
2024/03/20	2	167.50	1	167.50	167.50	1	339	0.29%
2024/03/19	0	0.00	4	167.75	169.50	-4	339	-1.18%
2024/03/12	0	0.00	1	170.00	172.00	-1	337	-0.30%
2024/03/08	0	0.00	1	169.00	170.00	-1	336	-0.30%
2024/03/07	2	170.50	0	0.00	169.50	2	336	0.59%
2024/03/06	5	174.20	0	0.00	174.00	5	336	1.49%
2024/03/04	2	168.75	1	166.00	171.00	1	332	0.30%
2024/03/01	3	172.17	0	0.00	171.00	3	328	0.91%
2024/02/29	4	173.25	0	0.00	174.00	4	327	1.22%
2024/02/27	3	168.00	2	172.00	168.00	1	325	0.31%
2024/02/26	1.3	179.23	20	178.13	179.00	-18.7	316	-5.91%
2024/02/23	0	0.00	3	177.67	176.50	-3	312	-0.96%
2024/02/22	6.1	177.52	0	0.00	180.00	6.1	308	1.97%
2024/02/21	4	179.00	0	0.00	180.00	4	306	1.31%
2024/02/20	11.2	179.84	1	177.50	178.50	10.2	302	3.37%
2024/02/19	2	199.00	1	200.00	193.00	1	288	0.35%
2024/02/16	1	192.50	0	0.00	192.00	1	283	0.35%
2024/02/15	7.1	190.30	0	0.00	196.00	7.1	280	2.53%
2024/02/05	0.1	193.00	3	198.50	198.50	-2.9	274	-1.06%
2024/02/02	3.4	206.25	0	0.00	201.00	3.4	272	1.25%
2024/02/01	4.1	207.00	10	205.00	206.00	-5.9	268	-2.20%
2024/01/31	4	213.38	10.1	207.26	208.50	-6.1	265	-2.30%
2024/01/30	4.4	212.25	3.1	211.29	214.00	1.3	254	0.51%
2024/01/29	2	212.50	12	223.96	227.00	-10	241	-4.14%
2024/01/26	2	205.75	1	206.00	211.00	1	228	0.44%
2024/01/25	3	218.17	6.1	213.29	217.00	-3.1	220	-1.40%
2024/01/24	4	209.00	23.1	207.27	211.00	-19.1	204	-9.31%
2024/01/23	9	188.89	1.4	190.08	192.00	7.6	187	4.03%
2024/01/22	6	175.00	10	174.75	183.00	-4	175	-2.28%
2024/01/19	9.1	168.66	0	0.00	166.50	9.1	165	5.48%
2024/01/18	0	0.00	1	171.00	170.00	-1	161	-0.62%
2024/01/17	9.2	169.98	4	168.13	164.50	5.2	156	3.32%
2024/01/16	16.1	182.55	0	0.00	176.00	16.1	147	10.90%
2024/01/15	2.1	184.26	4	188.63	186.00	-2	136	-1.43%