晶采 (8049)-富邦-仁愛券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	39.95	0	0.00	40.05	8	763	1.05%
2024/04/29	2	39.90	4	40.00	39.85	-2	762	-0.26%
2024/04/25	0	0.00	2	39.60	39.60	-2	759	-0.26%
2024/04/24	0	0.00	2	39.50	39.50	-2	761	-0.26%
2024/04/23	2	39.15	2	39.15	39.20	0	764	0.00%
2024/04/22	24	39.40	0	0.00	39.30	24	764	3.14%
2024/04/19	6	39.26	0	0.00	39.50	6	760	0.79%
2024/04/18	4	40.05	0	0.00	40.00	4	753	0.53%
2024/04/17	4	39.79	0	0.00	39.75	4	753	0.53%
2024/04/16	5.3	39.41	0	0.00	39.40	5.3	757	0.69%
2024/04/15	3	40.00	0	0.00	40.00	3	765	0.39%
2024/04/12	0	0.00	22	40.06	40.10	-22	772	-2.85%
2024/04/10	1	40.00	25	40.20	40.05	-24	790	-3.04%
2024/04/09	7	40.44	25	40.34	40.40	-18	781	-2.30%
2024/04/08	2	41.40	0	0.00	41.35	2	770	0.26%
2024/04/03	0	0.00	3	41.75	41.85	-3	763	-0.39%
2024/04/02	1	42.00	8	42.14	42.15	-7	761	-0.92%
2024/04/01	4	42.25	4	42.29	42.25	0	760	0.00%
2024/03/29	5	41.89	2	41.93	41.95	3	757	0.40%
2024/03/28	0.1	42.10	0	0.00	41.95	0.1	757	0.01%
2024/03/27	2	41.57	1	41.65	41.65	1	750	0.13%
2024/03/26	1	41.50	12	41.68	41.50	-11	750	-1.47%
2024/03/25	1	41.95	7	41.94	41.90	-6	744	-0.81%
2024/03/22	1	41.65	9	41.55	41.60	-8	741	-1.08%
2024/03/21	1	41.60	10	41.63	41.55	-9	739	-1.22%
2024/03/20	0	41.85	43	41.79	41.70	-43	736	-5.84%
2024/03/19	0	42.10	9	41.94	41.85	-9	734	-1.23%
2024/03/18	12	41.23	0	0.00	41.80	12	732	1.64%
2024/03/15	1	40.90	1	41.20	41.15	0	737	0.00%
2024/03/14	6	40.99	0	0.00	40.90	6	736	0.81%
2024/03/13	12.1	41.23	0	0.00	41.10	12.1	732	1.65%
2024/03/11	33	41.10	5	41.09	40.80	28	714	3.92%
2024/03/08	23	42.44	8	42.44	42.35	15	685	2.19%
2024/03/07	23	42.49	31	42.57	42.65	-8	620	-1.29%
2024/03/06	11	42.23	1	42.15	41.90	10	571	1.75%
2024/03/05	11.2	41.78	24	42.13	42.05	-12.9	547	-2.35%
2024/03/04	26	41.98	22.1	41.73	42.50	3.9	519	0.75%
2024/03/01	1	39.55	2	40.50	40.20	-1	437	-0.23%
2024/02/29	0	0.00	21	39.45	39.40	-21	401	-5.23%
2024/02/27	4	39.31	0	0.00	39.40	4	398	1.00%
2024/02/26	1	39.30	0	0.00	39.35	1	391	0.26%
2024/02/23	5	39.18	1	39.30	39.20	4	389	1.03%
2024/02/22	0	0.00	1	39.40	39.35	-1	385	-0.26%
2024/02/21	2	39.15	0	0.00	39.15	2	381	0.52%
2024/02/20	6.1	38.80	1	38.85	38.85	5.1	389	1.31%
2024/02/16	0	0.00	1	38.35	38.45	-1	376	-0.27%
2024/02/15	1	37.80	0	0.00	38.25	1	380	0.26%
2024/02/05	6	37.78	1	37.75	37.75	5	373	1.34%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/01/29	2	37.75	0	0.00	37.75	2	381	0.52%
2024/01/26	2	37.60	0	0.00	37.60	2	385	0.52%
2024/01/23	0	0.00	1	37.45	37.50	-1	385	-0.26%
2024/01/17	15	37.39	1	37.30	37.20	14	390	3.58%
2024/01/16	5	37.55	0	0.00	37.90	5	384	1.30%
2024/01/12	0	0.00	2	37.50	37.35	-2	387	-0.52%
2024/01/11	1	37.40	0	0.00	37.45	1	387	0.26%
2024/01/10	1	37.35	0	0.00	37.35	1	387	0.26%
2024/01/09	15	37.89	0	0.00	37.85	15	382	3.92%
2024/01/08	0	0.00	1	39.40	39.05	-1	363	-0.28%
2024/01/05	3	39.13	0	0.00	39.00	3	351	0.85%
2024/01/04	9	39.74	1	39.60	39.30	8	346	2.31%
2024/01/03	5	38.75	0	0.00	38.80	5	323	1.55%
2024/01/02	9	38.94	0	0.00	38.95	9	321	2.80%
2023/12/29	6	38.47	1	38.45	38.55	5	317	1.58%
2023/12/28	5	38.50	0	0.00	38.55	5	318	1.57%
2023/12/27	4	38.50	0	0.00	38.55	4	318	1.26%
2023/12/26	6	38.40	0	0.00	38.45	6	319	1.88%
2023/12/22	1	38.20	0	0.00	38.20	1	315	0.32%
2023/12/15	8	38.29	0	0.00	38.30	8	314	2.55%
2023/12/14	7	38.43	0	0.00	38.40	7	315	2.22%
2023/12/12	4	38.51	5	38.00	38.05	-1	319	-0.31%
2023/12/07	0	0.00	2	39.13	39.15	-2	309	-0.65%
2023/12/06	1	39.15	0	0.00	39.05	1	314	0.32%
2023/12/05	2	38.85	0	0.00	38.90	2	312	0.64%
2023/12/04	5	38.80	0	0.00	39.10	5	316	1.58%
2023/12/01	5	38.74	0	0.00	38.80	5	315	1.58%
2023/11/30	1	38.70	0	0.00	38.90	1	320	0.31%
2023/11/29	0	0.00	1	38.60	38.75	-1	329	-0.30%
2023/11/28	0	0.00	8	38.36	38.40	-8	328	-2.44%
2023/11/21	0	0.00	1	38.25	38.30	-1	354	-0.28%
2023/11/20	3	38.22	16	38.28	38.20	-13	367	-3.53%
2023/11/17	0	0.00	1	38.49	38.50	-1	373	-0.28%
2023/11/15	3	37.62	1	37.60	37.55	2	388	0.52%
2023/11/13	0	37.10	0	0.00	36.85	0	414	0.00%
2023/11/10	3	36.80	0	0.00	36.80	3	443	0.68%
2023/11/06	0	37.25	3	37.25	37.20	-3	530	-0.56%
2023/11/03	0	0.00	1	37.15	37.15	-1	567	-0.18%
2023/11/02	0	0.00	5	36.66	36.90	-5	590	-0.85%
2023/10/31	5	36.25	2	36.15	36.20	3	652	0.46%
2023/10/25	1	36.95	0	0.00	37.15	1	734	0.14%
2023/10/24	2	36.50	0	0.00	36.50	2	738	0.27%
2023/10/20	0	0.00	2	36.40	36.60	-2	747	-0.27%
2023/10/17	0	0.00	1	36.85	36.35	-1	753	-0.13%
2023/10/16	1	36.50	0	0.00	36.50	1	759	0.13%
2023/10/13	0	0.00	3	36.60	36.55	-3	770	-0.39%
2023/10/06	0	0.00	5	36.51	36.50	-5	799	-0.63%
2023/10/02	3	36.60	0	0.00	36.70	3	898	0.33%
2023/09/22	2	36.35	0	0.00	36.55	2	1,095	0.18%
2023/09/21	5	36.80	0	0.00	36.55	5	1,096	0.46%
2023/09/20	2	37.15	0	0.00	36.90	2	1,097	0.18%
2023/09/19	1	37.70	2	37.65	37.40	-1	1,108	-0.09%
2023/09/18	6	37.53	0	0.00	37.65	6	1,130	0.53%
2023/09/15	8	37.31	10	37.20	37.20	-2	1,126	-0.18%
2023/09/14	6	36.80	50	36.70	37.00	-44	1,129	-3.90%
2023/09/12	1	36.10	0	0.00	36.15	1	1,149	0.09%
2023/09/11	0	0.00	1	36.65	36.05	-1	1,171	-0.09%
2023/09/08	2	37.00	0	0.00	36.85	2	1,174	0.17%
2023/09/04	0	0.00	11	37.57	37.25	-11	1,188	-0.93%
2023/08/31	1	36.65	10	36.60	36.65	-9	1,178	-0.76%
2023/08/30	1	36.30	0	0.00	36.25	1	1,178	0.08%
2023/08/28	2	35.95	10	36.85	35.85	-8	1,179	-0.68%
2023/08/24	1	36.60	11	36.55	36.60	-10	1,160	-0.86%
2023/08/22	1	35.00	10	35.00	34.90	-9	1,141	-0.79%
2023/08/21	1	35.40	0.4	35.50	35.40	0.7	1,129	0.06%
2023/08/18	0	0.00	3	36.00	35.80	-3	1,117	-0.27%
2023/08/17	1	36.75	5	36.80	36.80	-4	1,105	-0.36%
2023/08/16	1	37.45	81.6	37.31	37.35	-80.6	1,090	-7.39%
2023/08/15	3.5	40.74	0	0.00	40.55	3.5	1,066	0.33%
2023/08/14	0.2	40.33	0	0.00	40.40	0.2	1,029	0.02%
2023/08/11	0	0.00	5.3	40.56	40.60	-5.3	1,013	-0.52%
2023/08/10	38	40.91	5	40.65	40.65	33	1,000	3.30%
2023/08/09	23.1	41.31	2	41.33	41.20	21.1	994	2.12%
2023/08/08	4.3	42.11	7.2	42.23	42.25	-3	964	-0.31%
2023/08/07	15.2	42.15	13.1	42.35	42.05	2.1	945	0.22%
2023/08/04	6.1	40.75	2	40.50	40.75	4.1	901	0.45%
2023/08/02	5	40.10	0	0.00	40.10	5	933	0.54%
2023/08/01	2	40.60	1.2	41.00	40.55	0.8	927	0.09%
2023/07/31	3.2	40.25	0.2	40.05	40.15	3	901	0.33%
2023/07/28	0	39.29	0	0.00	39.15	0	868	0.00%
2023/07/27	5	39.05	1	39.25	39.25	4	868	0.46%
2023/07/26	1	38.85	0	0.00	38.65	1	862	0.12%
2023/07/25	0.2	39.00	0	0.00	38.90	0.2	861	0.02%
2023/07/21	1	38.85	2	38.55	38.90	-1	863	-0.12%
2023/07/18	0.1	38.70	2	38.60	38.60	-1.9	897	-0.21%
2023/07/17	0	0.00	2.5	39.07	39.10	-2.5	900	-0.27%
2023/07/14	13	38.68	0	0.00	38.60	13	890	1.46%
2023/07/13	1.5	39.01	0	0.00	38.60	1.5	892	0.17%
2023/07/11	43	38.52	10	38.34	38.35	33	889	3.71%
2023/07/10	18	38.51	5	38.50	38.30	13	900	1.44%
2023/07/07	0	0.00	18	41.00	41.05	-18	853	-2.11%
2023/07/06	16	41.99	2	42.45	41.80	14	846	1.65%
2023/07/05	13	44.09	40	43.42	42.50	-27	828	-3.26%
2023/07/04	7	42.89	3	41.83	43.40	4	757	0.53%
2023/07/03	34	40.06	0	0.00	40.30	34	694	4.90%
2023/06/29	1	38.95	0	0.00	39.05	1	683	0.15%
2023/06/28	1	38.95	0	0.00	38.95	1	687	0.15%
2023/06/27	1	39.10	2	39.48	39.00	-1	690	-0.14%
2023/06/26	32	39.70	0	0.00	39.30	32	687	4.66%
2023/06/19	0	0.00	3	39.00	38.85	-3	687	-0.44%
2023/06/16	3	38.77	10	39.15	38.85	-7	685	-1.02%
2023/06/07	20	37.75	0	0.00	37.75	20	722	2.77%
2023/06/05	0	0.00	1	37.55	37.55	-1	789	-0.13%
2023/06/02	50	37.60	2	37.55	37.45	48	800	6.00%
2023/05/31	1	37.35	0	0.00	37.40	1	823	0.12%
2023/05/30	10	37.65	1	37.65	37.40	9	855	1.05%
2023/05/22	12	36.79	0	0.00	36.75	12	1,032	1.16%
2023/05/18	1	36.40	0	0.00	36.45	1	1,045	0.10%
2023/05/15	4	36.61	0	0.00	36.50	4	1,051	0.38%
2023/05/12	1	35.75	0	0.00	36.55	1	1,054	0.09%
2023/05/11	0	0.00	1	35.85	35.85	-1	1,076	-0.09%
2023/05/10	1	36.45	6	36.40	36.50	-5	1,081	-0.46%
2023/05/09	7	36.39	0	0.00	36.00	7	1,112	0.63%
2023/05/08	10	38.42	0	0.00	38.20	10	1,097	0.91%
2023/05/05	0	0.00	2	38.40	38.40	-2	1,118	-0.18%
2023/04/28	0	0.00	2	38.20	38.35	-2	1,170	-0.17%
2023/04/25	0	0.00	10	37.05	37.30	-10	1,180	-0.85%
2023/04/24	2	37.40	0	0.00	37.55	2	1,191	0.17%
2023/04/21	16.1	37.41	0	0.00	37.20	16.1	1,240	1.30%
2023/04/20	1.1	38.69	12	39.03	38.40	-10.9	1,247	-0.87%
2023/04/19	0	0.00	1.2	39.62	39.20	-1.2	1,280	-0.09%
2023/04/18	4	39.74	3	39.60	39.40	1	1,298	0.08%
2023/04/17	0	0.00	15	39.08	39.45	-15	1,292	-1.16%
2023/04/14	1	39.10	60	39.05	39.10	-59	1,293	-4.56%
2023/04/13	7.2	39.27	1	39.15	39.25	6.2	1,287	0.48%
2023/04/12	3	39.72	2	39.95	39.75	1	1,267	0.08%
2023/04/11	3	40.00	12	40.00	39.90	-9	1,262	-0.71%
2023/04/10	2	39.80	0	0.00	39.90	2	1,254	0.16%
2023/03/28	0	0.00	3	39.07	39.10	-3	1,353	-0.22%
2023/03/27	1	38.60	2	39.00	39.10	-1	1,353	-0.07%
2023/03/24	8.1	38.83	0	0.00	38.60	8.1	1,354	0.60%
2023/03/23	5	39.20	2	39.30	39.10	3	1,363	0.22%
2023/03/21	2	39.70	1	39.50	39.55	1	1,410	0.07%
2023/03/20	65	39.65	2	39.53	39.60	63	1,429	4.41%
2023/03/16	0	0.00	17	39.10	38.85	-17	1,494	-1.14%
2023/03/15	0	0.00	10	39.49	39.30	-10	1,482	-0.67%
2023/03/14	0	0.00	3	38.72	38.75	-3	1,473	-0.20%
2023/03/13	29	38.86	0	0.00	39.00	29	1,463	1.98%
2023/03/10	0	39.10	25	38.63	38.85	-25	1,439	-1.74%
2023/03/09	12	39.63	7	40.04	38.75	5	1,418	0.35%
2023/03/08	3	38.42	4	38.43	38.70	-1	1,358	-0.07%
2023/03/07	1	38.35	2	38.35	38.25	-1	1,349	-0.07%
2023/03/06	1	38.10	2	38.00	38.10	-1	1,336	-0.07%
2023/03/03	2	37.85	0	0.00	37.80	2	1,328	0.15%
2023/03/02	36	37.41	2	37.95	37.90	34	1,311	2.59%
2023/03/01	0	0.00	3	37.68	38.05	-3	1,280	-0.23%
2023/02/24	4	36.70	5	36.60	36.60	-1	1,238	-0.08%
2023/02/23	45	36.21	24.1	36.18	36.35	20.9	1,211	1.73%
2023/02/20	8	34.20	3	34.00	34.25	5	1,124	0.45%
2023/02/17	3	33.50	4	33.65	33.90	-1	1,118	-0.09%
2023/02/16	5	33.60	1	33.50	33.50	4	1,110	0.36%
2023/02/13	1	32.85	1	32.60	32.85	0	1,114	0.00%
2023/02/10	0	0.00	6	32.83	32.60	-6	1,116	-0.54%
2023/02/09	0	0.00	1	32.75	33.30	-1	1,113	-0.09%
2023/02/08	0	0.00	2	33.90	33.80	-2	1,086	-0.18%
2023/02/07	4	34.05	1	33.55	33.70	3	1,075	0.28%
2023/02/06	2	33.38	9	32.89	34.00	-7	1,044	-0.67%
2023/02/03	4	32.76	5	33.09	32.60	-1	1,019	-0.10%
2023/02/02	0	0.00	54	32.69	33.10	-54	987	-5.47%
2023/02/01	1	32.50	2	32.80	32.85	-1	982	-0.10%
2023/01/31	3	32.72	4	32.88	32.80	-1	972	-0.10%
2023/01/30	30	32.66	1	32.95	33.10	29	964	3.01%
2023/01/17	5	31.76	0	0.00	31.95	5	943	0.53%
2023/01/11	3	33.00	0.3	33.10	32.00	2.7	911	0.30%
2023/01/09	30	31.30	13	31.22	30.85	17	832	2.04%
2023/01/03	0	0.00	5	29.70	29.95	-5	833	-0.60%
2022/12/30	2	30.35	0	0.00	30.00	2	836	0.24%
2022/12/27	2	31.75	5	31.74	30.50	-3	867	-0.35%
2022/12/22	1	30.30	1	30.15	29.95	0	831	0.00%
2022/12/20	3	30.65	16	29.86	29.55	-13	867	-1.50%
2022/12/19	1	30.75	0	0.00	30.40	1	865	0.12%
2022/12/16	0	0.00	6	30.65	30.65	-6	919	-0.65%
2022/12/15	7	31.24	5	31.38	31.00	2	944	0.21%
2022/12/14	25	31.50	27	30.85	31.10	-2	966	-0.21%
2022/12/13	2	30.45	2	30.10	30.10	0	994	0.00%
2022/12/12	1	30.40	0	0.00	29.80	1	1,046	0.10%
2022/12/09	10	30.14	198	29.36	30.30	-188	1,084	-17.33%	大賣/鉅額交易
2022/12/08	0	0.00	2	28.15	28.10	-2	1,217	-0.16%
2022/12/06	4	28.05	0	0.00	28.20	4	1,389	0.29%
2022/12/02	2	28.75	10	28.80	28.75	-8	1,437	-0.56%
2022/12/01	2	28.40	0	0.00	28.65	2	1,441	0.14%
2022/11/29	0	0.00	1	27.90	28.05	-1	1,449	-0.07%
2022/11/25	2	27.80	0	0.00	27.70	2	1,454	0.14%
2022/11/24	0	0.00	3	28.15	28.05	-3	1,451	-0.21%
2022/11/23	2	27.95	0	0.00	27.90	2	1,459	0.14%
2022/11/22	3	27.85	1	27.75	27.90	2	1,460	0.14%
2022/11/21	7	28.03	0	0.00	28.20	7	1,458	0.48%
2022/11/17	2	27.55	1	27.40	27.55	1	1,448	0.07%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/11/04	0	0.00	1	27.30	27.30	-1	1,533	-0.07%
2022/11/03	0	0.00	1	27.15	27.30	-1	1,552	-0.06%
2022/11/01	0	0.00	11	26.35	26.80	-11	1,573	-0.70%
2022/10/27	1	26.35	1	26.50	26.35	0	1,616	0.00%
2022/10/25	2	25.95	0	0.00	25.70	2	1,670	0.12%
2022/10/24	9	26.13	0	0.00	26.05	9	1,672	0.54%
2022/10/20	9	26.22	0	0.00	26.35	9	1,682	0.53%
2022/10/19	15	26.75	1	26.70	26.45	14	1,682	0.83%
2022/10/17	2	25.43	0	0.00	26.40	2	1,694	0.12%
2022/10/13	1	26.00	0	0.00	25.45	1	1,687	0.06%
2022/10/12	5	27.10	0	0.00	26.90	5	1,663	0.30%
2022/10/11	4	26.60	1	26.55	26.65	3	1,650	0.18%
2022/10/07	0	0.00	1	28.15	28.00	-1	1,621	-0.06%
2022/10/06	2	28.30	0	0.00	28.30	2	1,614	0.12%
2022/10/05	6	29.19	3	29.00	28.70	3	1,606	0.19%
2022/10/04	2	28.50	1	28.90	28.90	1	1,582	0.06%
2022/10/03	11	27.95	9	28.17	27.85	2	1,567	0.13%
2022/09/29	1	29.05	20	28.25	28.45	-19	1,536	-1.24%
2022/09/28	5	28.85	10	28.18	27.50	-5	1,516	-0.33%
2022/09/27	0	0.00	1	29.05	29.25	-1	1,484	-0.07%
2022/09/26	1	28.75	0	0.00	28.90	1	1,454	0.07%
2022/09/23	5	30.00	0	0.00	29.40	5	1,424	0.35%
2022/09/22	3	30.85	4	31.43	31.35	-1	1,363	-0.07%
2022/09/21	2	31.60	29	31.66	31.00	-27	1,325	-2.04%
2022/09/20	20	30.61	1.5	30.50	31.75	18.5	1,275	1.45%
2022/09/19	4	29.55	9	30.45	30.20	-5	1,205	-0.41%
2022/09/16	4.1	31.26	4.3	31.27	31.20	-0.2	1,126	-0.02%
2022/09/15	35	31.08	111.1	31.84	31.50	-76.1	1,065	-7.14%	大賣/
2022/09/14	16.2	29.74	43.3	30.09	30.50	-27.2	845	-3.21%
2022/09/13	253.3	28.89	53	28.88	28.70	200.3	736	27.21%	大買/鉅額交易
2022/09/12	0	0.00	3	27.78	27.80	-3	670	-0.45%
2022/09/08	0	0.00	3	26.57	26.85	-3	633	-0.48%
2022/09/07	0	0.00	0.1	25.60	25.60	-0.1	612	-0.02%
2022/09/05	0.1	26.50	5	26.41	26.45	-4.9	600	-0.82%
2022/09/02	0	0.00	6	26.00	26.10	-6	587	-1.02%
2022/08/29	3	25.25	0	0.00	25.25	3	565	0.53%
2022/08/26	2	25.40	0	0.00	25.50	2	562	0.36%
2022/08/24	0	25.60	0	0.00	25.50	0	554	0.00%
2022/08/23	0	25.60	0	0.00	25.55	0	551	0.00%
2022/08/22	0	0.00	3	25.95	25.80	-3	548	-0.55%
2022/08/19	1	25.85	1	25.95	25.95	0	543	0.00%
2022/08/18	0	0.00	2	25.85	25.75	-2	534	-0.37%
2022/08/17	8	25.61	3	25.28	25.60	5	522	0.96%
2022/08/16	35.2	27.26	10	27.00	27.15	25.2	488	5.16%
2022/08/15	1.1	27.36	10	27.40	27.40	-8.9	445	-2.00%
2022/08/12	2	27.30	0	0.00	27.40	2	425	0.47%
2022/08/11	12	27.35	0	0.00	27.30	12	408	2.94%
2022/08/10	13.3	27.19	4	27.15	27.25	9.3	389	2.39%
2022/08/09	0.4	27.50	0	0.00	27.35	0.4	367	0.11%
2022/08/05	5	27.28	42	27.28	27.40	-37	339	-10.89%
2022/08/04	10	27.20	180	27.16	27.20	-170	318	-53.30%	大賣/鉅額交易
2022/08/03	25	26.78	0	0.00	26.90	25	298	8.38%
2022/08/02	30	26.70	0	0.00	26.70	30	281	10.66%
2022/08/01	210	26.92	0	0.00	26.80	210	270	77.50%	大買/鉅額交易
2022/07/25	0	0.00	1	26.65	26.40	-1	202	-0.49%
2022/07/22	0	0.00	3	26.80	26.30	-3	191	-1.56%
2022/07/20	4	26.40	11	26.35	26.25	-7	181	-3.85%
2022/07/13	0	24.80	0	0.00	24.95	0	172	0.02%
2022/07/11	0	0.00	1	25.25	25.20	-1	187	-0.53%
2022/07/08	0	24.58	0	0.00	24.50	0	187	0.00%
2022/06/28	1	25.00	0	0.00	25.05	1	218	0.46%
2022/06/23	2	24.75	0	0.00	24.55	2	249	0.80%
2022/06/13	1	25.80	0	0.00	25.70	1	290	0.34%
2022/05/18	1	24.85	0	0.00	25.05	1	422	0.24%
2022/05/13	0	0.00	2	24.50	24.55	-2	428	-0.47%
2022/05/12	2	24.33	10	24.23	24.20	-8	429	-1.86%
2022/05/11	0	0.00	1	24.70	24.70	-1	427	-0.23%
2022/05/09	1	24.85	0	0.00	24.75	1	433	0.23%
2022/04/27	7	24.71	0	0.00	24.80	7	454	1.54%
2022/04/26	1	25.10	0	0.00	25.10	1	453	0.22%
2022/04/25	1	25.30	0	0.00	25.20	1	451	0.22%
2022/04/22	0	0.00	10	25.80	25.75	-10	449	-2.23%
2022/04/19	1	25.85	0	0.00	25.80	1	468	0.21%
2022/04/15	1	25.80	1	26.10	25.70	0	503	0.00%
2022/04/12	2	26.25	0	0.00	26.30	2	493	0.41%
2022/04/11	5	26.55	0	0.00	26.55	5	495	1.01%
2022/04/06	1	26.70	0	0.00	26.65	1	486	0.21%
2022/04/01	0	0.00	1.2	27.14	27.00	-1.2	490	-0.24%
2022/03/31	1	27.55	1	27.55	27.45	0	498	0.00%
2022/03/30	1.2	27.69	0	0.00	27.65	1.2	494	0.23%
2022/03/28	0	0.00	1.4	26.69	27.15	-1.4	471	-0.29%
2022/03/25	0.2	26.95	3	26.90	26.95	-2.8	467	-0.60%
2022/03/24	1.2	27.01	1	27.05	27.05	0.2	465	0.03%
2022/03/15	5	26.11	0	0.00	26.05	5	445	1.12%
2022/03/09	0	0.00	1	25.75	25.70	-1	431	-0.23%
2022/03/08	0	0.00	2	25.70	25.70	-2	421	-0.47%
2022/03/07	4	26.06	8	25.88	25.95	-4	415	-0.96%
2022/03/04	1	26.50	0	0.00	26.45	1	406	0.25%
2022/03/03	1	26.50	0	0.00	26.55	1	404	0.25%
2022/03/02	5	26.45	1	26.40	26.40	4	403	0.99%
2022/03/01	10	26.50	3	26.42	26.50	7	395	1.77%
2022/02/25	1	25.65	1	26.00	26.00	0	379	0.00%
2022/02/24	2	25.20	5	25.30	25.10	-3	365	-0.82%
2022/02/22	20	25.48	2	25.45	25.45	18	367	4.90%
2022/02/14	2	25.33	0	0.00	25.45	2	403	0.50%
2022/02/10	2	25.95	0	0.00	25.65	2	407	0.49%
2022/01/26	0	0.00	1	25.35	25.40	-1	406	-0.25%
2022/01/25	1	25.50	2	25.30	25.25	-1	409	-0.24%
2022/01/24	2	25.15	0	0.00	25.75	2	410	0.49%
2022/01/21	2	25.70	0	0.00	25.60	2	403	0.50%
2022/01/20	3	26.07	0	0.00	26.10	3	399	0.75%
2022/01/19	0	0.00	3	25.95	25.90	-3	392	-0.77%
2022/01/18	7	26.01	0	0.00	25.85	7	390	1.79%
2022/01/17	0	0.00	1	25.90	26.00	-1	389	-0.26%
2022/01/14	3	25.70	1	25.45	25.75	2	389	0.51%
2022/01/13	4	26.20	4	26.10	26.00	0	386	0.00%
2022/01/12	1	25.80	0	0.00	26.05	1	386	0.26%
2022/01/10	0	0.00	3	25.93	26.10	-3	446	-0.67%
2022/01/07	0	0.00	5	25.05	25.20	-5	424	-1.18%
2022/01/05	0	0.00	1	25.30	25.30	-1	420	-0.24%
2022/01/04	1	25.25	4	25.35	25.35	-3	423	-0.71%
2022/01/03	3	25.40	0	0.00	25.40	3	420	0.71%
2021/12/29	1	25.60	0	0.00	25.60	1	421	0.24%
2021/12/28	3	25.60	1	25.65	25.60	2	421	0.48%
2021/12/27	2	25.50	2	25.35	25.50	0	418	0.00%
2021/12/20	0	0.00	6	25.00	25.05	-6	423	-1.42%
2021/12/16	0	0.00	2	25.20	25.15	-2	434	-0.46%
2021/12/15	2	25.25	0	0.00	25.20	2	431	0.46%
2021/12/10	5	25.10	1	25.15	25.10	4	421	0.95%
2021/12/09	0	0.00	5	25.20	25.10	-5	418	-1.20%
2021/12/03	0	0.00	1	25.15	25.00	-1	420	-0.24%
2021/11/30	0	0.00	2	24.70	24.65	-2	422	-0.47%
2021/11/26	0	0.00	7	24.70	24.75	-7	421	-1.66%
2021/11/25	1	25.10	0	0.00	25.15	1	418	0.24%
2021/11/17	0	0.00	2	25.20	25.10	-2	448	-0.45%
2021/11/11	0	0.00	2	25.10	24.90	-2	454	-0.44%
2021/11/10	21	24.55	0	0.00	24.70	21	448	4.69%
2021/11/09	0	0.00	1	24.75	24.70	-1	452	-0.22%
2021/10/22	0	0.00	4	24.20	24.15	-4	648	-0.62%
2021/10/20	0	0.00	1	24.30	24.40	-1	649	-0.15%
2021/10/19	39	24.28	39	23.85	24.35	0	646	0.00%
2021/10/18	0	0.00	2	24.45	24.45	-2	622	-0.32%
2021/10/06	3	21.98	0	0.00	22.00	3	584	0.51%
2021/10/04	1	22.25	0	0.00	22.15	1	597	0.17%
2021/10/01	2	22.65	0	0.00	22.45	2	594	0.34%
2021/09/29	1	22.60	89	22.65	22.75	-88	596	-14.74%
2021/09/28	2	22.95	0	0.00	22.90	2	604	0.33%
2021/09/27	1	22.95	0	0.00	22.95	1	606	0.17%
2021/09/14	1	23.00	0	0.00	23.15	1	614	0.16%
2021/09/07	5	23.05	0	0.00	23.10	5	615	0.81%
2021/08/31	0	0.00	4	23.21	23.35	-4	612	-0.65%
2021/08/26	2	22.58	0	0.00	22.65	2	625	0.32%
2021/08/24	37	23.20	3	23.05	22.95	34	622	5.46%
2021/08/23	2	24.85	95	24.93	25.00	-93	612	-15.18%
2021/08/17	2	25.20	0	0.00	24.90	2	576	0.35%
2021/08/16	0	0.00	2	25.33	25.15	-2	570	-0.35%
2021/08/13	1	25.50	1	25.60	25.55	0	565	0.00%
2021/08/12	1	25.70	10	25.55	25.70	-9	561	-1.60%
2021/08/11	0	0.00	2	25.50	25.30	-2	560	-0.36%
2021/08/10	0	0.00	2	25.30	25.30	-2	559	-0.36%
2021/08/09	0	0.00	4	25.85	25.70	-4	564	-0.71%
2021/08/05	8	26.62	39.3	25.92	26.40	-31.3	541	-5.77%
2021/08/04	0	0.00	26	25.78	25.95	-26	493	-5.26%
2021/08/03	0	0.00	8	24.70	24.70	-8	464	-1.72%
2021/07/28	2	24.20	0	0.00	24.30	2	517	0.39%
2021/07/27	10	24.70	0	0.00	24.70	10	563	1.77%
2021/07/22	5	24.60	0	0.00	24.55	5	917	0.54%
2021/07/21	6	24.70	0	0.00	24.45	6	953	0.63%
2021/07/15	0.5	24.85	0	0.00	24.70	0.5	1,041	0.05%
2021/07/12	0	0.00	1	24.95	24.95	-1	1,268	-0.08%
2021/07/07	1	24.40	0	0.00	24.35	1	1,313	0.08%
2021/07/06	0	0.00	1	24.55	24.50	-1	1,336	-0.07%
2021/07/05	0	0.00	1	24.40	24.50	-1	1,482	-0.07%
2021/07/02	1	24.15	5	24.16	24.10	-4	1,516	-0.26%
2021/06/29	1	23.95	0	0.00	23.95	1	1,582	0.06%
2021/06/25	1	23.85	1	23.90	23.80	0	1,767	0.00%
2021/06/23	6	23.60	0	0.00	23.60	6	1,786	0.34%
2021/06/22	2	23.60	0	0.00	23.60	2	1,823	0.11%
2021/06/18	0	0.00	10	23.95	23.95	-10	1,856	-0.54%
2021/06/15	0	0.00	2	23.90	23.90	-2	1,969	-0.10%
2021/06/09	13	23.52	0	0.00	23.45	13	2,065	0.63%
2021/06/08	4	23.50	0	0.00	23.45	4	2,090	0.19%
2021/06/04	20	23.70	0	0.00	23.60	20	2,108	0.95%
2021/06/03	5	23.70	0	0.00	23.65	5	2,116	0.24%
2021/06/02	7	23.76	0	0.00	23.60	7	2,138	0.33%
2021/06/01	0	0.00	1	23.60	23.70	-1	2,151	-0.05%
2021/05/28	1	23.45	0	0.00	23.40	1	2,186	0.05%
2021/05/20	5	22.75	0	0.00	22.80	5	2,372	0.21%
2021/05/13	5	22.75	2	22.70	22.80	3	2,376	0.13%
2021/05/12	5	22.50	9	22.90	22.65	-4	2,362	-0.17%
2021/05/11	0	0.00	5	24.00	23.75	-5	2,336	-0.21%
2021/05/04	1	25.25	12	24.66	24.70	-11	2,282	-0.48%
2021/05/03	11	26.95	1	26.30	25.85	10	2,273	0.44%
2021/04/29	1	27.65	7	27.00	27.00	-6	2,264	-0.26%
2021/04/28	15	27.32	93	27.67	27.75	-78	2,227	-3.50%
2021/04/27	6	25.59	21	26.05	26.25	-15	2,083	-0.72%
2021/04/26	0	0.00	10	25.80	25.60	-10	2,072	-0.48%
2021/04/20	8	26.03	3	26.05	26.15	5	2,162	0.23%
2021/04/19	11	26.42	8	26.13	26.55	3	2,055	0.15%
2021/04/16	0	0.00	1	25.25	25.20	-1	1,937	-0.05%
2021/04/15	0	0.00	10	25.00	25.00	-10	1,928	-0.52%
2021/04/14	3	25.00	0	0.00	24.75	3	1,915	0.16%
2021/04/13	1	24.95	1	25.00	25.00	0	1,896	0.00%
2021/04/12	2	25.65	2	25.70	25.60	0	1,878	0.00%
2021/04/09	7	25.96	5	25.86	25.85	2	1,855	0.11%
2021/04/08	5	25.23	1	25.40	25.50	4	1,703	0.23%
2021/04/01	0	0.00	1	24.65	24.65	-1	1,619	-0.06%
2021/03/31	9	24.98	4	25.35	24.80	5	1,594	0.31%
2021/03/25	0	0.00	1	23.95	24.10	-1	1,385	-0.07%
2021/03/23	0	0.00	10	24.10	23.85	-10	1,338	-0.75%
2021/03/19	1	24.20	1	24.30	24.40	0	1,304	0.00%
2021/03/09	0	0.00	2	22.75	22.95	-2	1,114	-0.18%
2021/03/08	50	23.24	0	0.00	23.10	50	1,111	4.50%
2021/03/04	0	0.00	1	22.75	22.95	-1	1,104	-0.09%
2021/03/03	0	0.00	2	22.65	22.75	-2	1,075	-0.19%
2021/03/02	1	22.85	1	23.00	22.75	0	1,070	0.00%
2021/02/25	1	22.30	0	0.00	22.30	1	1,029	0.10%
2021/02/24	0	0.00	5	22.34	22.15	-5	1,027	-0.49%
2021/02/23	0	0.00	3	22.23	22.30	-3	1,017	-0.29%
2021/02/22	4	22.90	4	22.75	22.50	0	999	0.00%
2021/02/19	0	0.00	1	21.85	22.30	-1	885	-0.11%
2021/02/18	0	0.00	10	21.13	21.30	-10	850	-1.18%
2021/02/02	1	20.55	18	20.55	20.60	-17	859	-1.98%
2021/02/01	0	0.00	3	20.35	20.45	-3	861	-0.35%
2021/01/25	7	21.51	0	0.00	21.40	7	853	0.82%
2021/01/21	2	21.20	0	0.00	21.20	2	782	0.26%
2021/01/20	8	21.90	1	22.00	21.90	7	757	0.92%
2021/01/19	0	0.00	5	21.40	21.75	-5	642	-0.78%
2021/01/18	1	21.00	0	0.00	21.25	1	617	0.16%
2021/01/15	16	21.79	17	21.77	21.65	-1	595	-0.17%
2021/01/14	10	20.85	5	20.70	21.20	5	458	1.09%
2020/12/21	1	20.60	0	0.00	20.60	1	411	0.24%
2020/12/16	0	0.00	2	20.60	20.60	-2	403	-0.50%
2020/12/11	10	20.44	0	0.00	20.40	10	407	2.46%
2020/12/10	2	20.30	0	0.00	20.40	2	403	0.50%
2020/12/01	0	0.00	4	20.95	20.85	-4	358	-1.11%
2020/11/30	10	20.30	0	0.00	20.45	10	350	2.86%
2020/11/25	0	0.00	2	20.25	20.10	-2	385	-0.52%
2020/10/26	0	0.00	0	19.10	19.10	0	776	0.00%
2020/09/30	1	19.05	0	0.00	19.05	1	883	0.11%
2020/09/24	1	18.90	0	0.00	18.95	1	913	0.11%
2020/09/23	1	19.35	0	0.00	19.30	1	915	0.11%
2020/09/17	0	0.00	10	19.40	19.45	-10	948	-1.05%
2020/09/04	1	19.85	0	0.00	19.95	1	977	0.10%
2020/09/01	10	19.60	0	0.00	19.60	10	974	1.03%
2020/08/28	0	0.00	11	19.50	19.60	-11	987	-1.11%
2020/08/25	0	0.00	5	19.40	19.40	-5	990	-0.50%
2020/08/20	3	19.48	0	0.00	19.45	3	963	0.31%
2020/08/19	1	20.15	0	0.00	20.15	1	948	0.11%
2020/08/18	4	20.50	0	0.00	20.50	4	938	0.43%
2020/08/14	10	20.78	3	20.77	20.90	7	924	0.76%
2020/08/13	2	23.00	0	0.00	23.00	2	891	0.22%
2020/08/12	3	23.00	0	0.00	23.00	3	846	0.35%
2020/08/11	5	23.20	0	0.00	23.10	5	818	0.61%
2020/08/10	0	0.00	3	23.25	23.35	-3	785	-0.38%
2020/08/06	3	23.05	0	0.00	23.00	3	736	0.41%
2020/08/04	0	0.00	1	23.25	23.15	-1	724	-0.14%
2020/08/03	1	23.45	1	23.50	23.30	0	714	0.00%
2020/07/31	0	0.00	4	22.90	22.85	-4	693	-0.58%
2020/07/28	1	21.90	0	0.00	21.85	1	681	0.15%
2020/07/27	2	22.33	0	0.00	22.25	2	681	0.29%
2020/07/24	3	22.70	0	0.00	22.60	3	676	0.44%
2020/07/21	0	0.00	3	22.83	22.75	-3	668	-0.45%
2020/07/20	3	22.75	0	0.00	22.70	3	651	0.46%
2020/07/17	2	22.75	0	0.00	22.70	2	654	0.31%
2020/07/09	0	0.00	6	23.03	23.10	-6	670	-0.89%
2020/07/08	2	22.60	0	0.00	22.60	2	634	0.32%
2020/07/06	2	22.70	0	0.00	22.70	2	640	0.31%
2020/07/03	4	22.36	0	0.00	22.35	4	636	0.63%
2020/07/02	1	22.45	0	0.00	22.50	1	633	0.16%
2020/06/24	1	22.05	1	22.05	22.10	0	613	0.00%
2020/06/05	1	22.15	0	0.00	22.15	1	648	0.15%
2020/05/29	0	0.00	3	21.85	21.85	-3	614	-0.49%
2020/05/28	0	0.00	70	21.97	21.90	-70	610	-11.46%
2020/05/27	3	22.10	78	22.06	22.05	-75	609	-12.31%
2020/05/26	0	0.00	107	22.11	22.15	-107	607	-17.61%	大賣/鉅額交易
2020/05/22	25	22.03	0	0.00	22.05	25	595	4.20%
2020/05/21	38	21.96	0	0.00	21.95	38	593	6.41%
2020/05/19	2	21.85	30	21.90	21.80	-28	621	-4.50%
2020/05/18	0	0.00	63	21.48	21.60	-63	616	-10.21%
2020/05/14	3	21.65	0	0.00	21.30	3	609	0.49%
2020/05/13	0	0.00	10	22.10	22.05	-10	597	-1.67%
2020/05/12	0	0.00	40	21.96	22.10	-40	593	-6.74%
2020/05/11	0	0.00	67	21.97	21.85	-67	583	-11.48%
2020/05/08	1	21.35	0	0.00	21.20	1	557	0.18%
2020/05/07	2	20.93	0	0.00	21.15	2	562	0.36%
2020/05/05	0	0.00	8	20.80	20.80	-8	564	-1.42%
2020/04/30	2	20.70	0	0.00	20.90	2	562	0.36%
2020/04/29	15	20.38	0	0.00	20.45	15	565	2.65%
2020/04/28	10	20.39	0	0.00	20.30	10	566	1.77%
2020/04/27	3	20.25	0	0.00	20.20	3	580	0.52%
2020/04/24	9	20.06	0	0.00	20.15	9	580	1.55%
2020/04/23	10	20.05	0	0.00	20.05	10	585	1.71%
2020/04/22	30	19.67	2	19.70	19.85	28	583	4.80%
2020/04/21	15	19.91	2	20.03	19.70	13	576	2.26%
2020/04/20	30	20.08	0	0.00	20.05	30	566	5.30%
2020/04/17	42	20.46	0	0.00	20.05	42	562	7.46%
2020/04/16	80	19.92	0	0.00	20.25	80	546	14.65%
2020/04/15	150	19.65	2	19.65	19.80	148	538	27.47%	大買/鉅額交易
2020/04/13	0	0.00	1	19.10	19.05	-1	533	-0.19%
2020/04/09	0	0.00	10	18.80	18.70	-10	530	-1.88%
2020/04/08	0	0.00	1	19.00	19.00	-1	521	-0.19%
2020/03/31	1	17.85	0	0.00	17.90	1	494	0.20%
2020/03/26	3	17.00	0	0.00	17.00	3	464	0.65%
2020/03/20	10	16.55	25	16.64	16.45	-15	432	-3.47%
2020/03/19	0	0.00	78	16.50	15.70	-78	418	-18.65%
2020/03/18	0	0.00	10	17.55	17.40	-10	394	-2.54%
2020/03/16	2	17.85	20	17.80	17.85	-18	382	-4.71%
2020/03/13	4	16.69	0	0.00	16.75	4	366	1.09%
2020/03/09	30	19.69	0	0.00	19.65	30	336	8.92%
2020/03/06	65	19.94	0	0.00	19.90	65	330	19.65%
2020/03/02	2	19.30	2	19.50	19.55	0	330	0.00%
2020/02/27	1	19.65	0	0.00	19.70	1	326	0.31%
2020/02/24	0	0.00	50	20.11	20.00	-50	320	-15.60%
2020/02/21	37	20.61	4	20.50	20.50	33	317	10.39%
2020/02/18	2	20.20	0	0.00	20.10	2	289	0.69%
2020/02/10	1	19.65	0	0.00	19.50	1	306	0.33%
2020/02/05	1	20.35	0	0.00	20.35	1	292	0.34%
2020/02/04	4	20.34	0	0.00	20.40	4	303	1.32%
2020/02/03	2	20.10	0	0.00	20.10	2	308	0.65%
2020/01/31	2	20.35	0	0.00	20.55	2	301	0.66%
2020/01/17	0	0.00	3	21.15	21.25	-3	308	-0.97%
2020/01/16	3	20.80	0	0.00	20.80	3	304	0.98%
2020/01/13	1	20.65	0	0.00	20.70	1	307	0.33%
2020/01/10	5	20.70	0	0.00	20.75	5	307	1.63%
2020/01/02	5	21.30	0	0.00	21.15	5	326	1.53%
2019/12/17	0	0.00	4	21.35	21.10	-4	358	-1.12%
2019/12/16	1	21.40	30	21.50	21.40	-29	359	-8.07%
2019/12/13	2	21.50	0	0.00	21.50	2	362	0.55%
2019/12/09	3	21.05	0	0.00	21.05	3	376	0.80%
2019/12/06	2	21.00	0	0.00	20.90	2	382	0.52%
2019/11/19	6	21.65	5	21.61	21.55	1	487	0.20%
2019/11/18	0	0.00	6	21.36	21.40	-6	487	-1.23%
2019/10/31	1	21.45	0	0.00	21.35	1	582	0.17%
2019/10/29	1	21.45	0	0.00	21.45	1	579	0.17%
2019/10/14	1	22.20	0	0.00	22.50	1	585	0.17%
2019/10/09	1	22.20	0	0.00	22.15	1	586	0.17%
2019/09/25	10	22.55	10	22.39	22.20	0	608	0.00%
2019/09/23	3	22.85	0	0.00	22.85	3	616	0.49%
2019/09/20	1	22.00	0	0.00	22.25	1	612	0.16%
2019/09/17	17	22.11	0	0.00	22.10	17	605	2.81%
2019/09/16	0	0.00	9	22.25	22.20	-9	609	-1.48%
2019/09/12	22	22.40	0	0.00	22.45	22	606	3.63%
2019/09/11	12	22.30	0	0.00	22.40	12	607	1.97%
2019/09/09	52	22.57	0	0.00	22.30	52	594	8.74%
2019/09/05	0	0.00	50	23.28	23.50	-50	559	-8.94%
2019/09/04	10	23.10	0	0.00	23.30	10	554	1.80%
2019/09/03	1	23.05	0.3	23.10	23.10	0.7	555	0.13%
2019/08/28	2	22.98	0	0.00	22.95	2	544	0.37%
2019/08/26	10	22.88	0	0.00	22.85	10	554	1.80%
2019/08/22	31	23.07	1	23.10	23.10	30	549	5.46%
2019/08/21	1	23.65	0	0.00	23.55	1	534	0.19%
2019/08/20	6	23.80	0	0.00	23.75	6	534	1.12%
2019/08/19	1	23.75	12	23.70	23.80	-11	534	-2.06%
2019/08/16	0	0.00	8	23.45	23.65	-8	531	-1.51%
2019/08/14	0	0.00	10	25.65	25.65	-10	504	-1.98%
2019/08/13	0	0.00	6	25.60	25.65	-6	478	-1.25%
2019/08/12	10	25.75	0	0.00	25.70	10	468	2.13%
2019/08/08	10	25.60	2	25.50	25.50	8	466	1.71%
2019/08/07	28	25.20	0	0.00	25.20	28	487	5.74%
2019/08/05	15	25.35	0	0.00	25.25	15	583	2.57%
2019/08/02	0	0.00	5	25.70	25.85	-5	615	-0.81%
2019/07/22	7	26.23	0	0.00	26.30	7	677	1.03%
2019/07/19	3	26.12	0	0.00	26.20	3	675	0.44%
2019/07/18	7	25.89	0	0.00	26.00	7	670	1.04%
2019/07/15	5	25.71	7	25.39	25.70	-2	671	-0.30%
2019/07/12	1	25.05	5	25.20	25.40	-4	672	-0.59%
2019/07/11	0	0.00	5	25.20	25.20	-5	678	-0.74%
2019/07/09	1	25.25	0	0.00	25.30	1	688	0.15%
2019/06/27	20	25.60	0	0.00	25.40	20	867	2.30%
2019/06/24	0	0.00	3	24.90	25.25	-3	929	-0.32%
2019/06/21	0	0.00	2	24.90	24.75	-2	959	-0.21%
2019/06/18	0	0.00	5	24.45	24.50	-5	978	-0.51%
2019/06/17	0	0.00	6	24.62	24.70	-6	989	-0.61%
2019/06/06	12	23.80	0	0.00	23.85	12	1,066	1.13%
2019/05/28	30	23.10	0	0.00	23.20	30	1,120	2.68%
2019/05/27	2	23.10	0	0.00	23.25	2	1,123	0.18%
2019/05/23	2	23.10	0	0.00	23.15	2	1,146	0.17%
2019/05/22	3	23.15	0	0.00	23.25	3	1,167	0.26%
2019/05/16	6	23.42	20	23.38	23.15	-14	1,273	-1.10%
2019/05/15	7	22.91	2	23.38	22.95	5	1,278	0.39%
2019/05/14	26	21.37	0	0.00	22.05	26	1,317	1.97%
2019/05/13	13	22.15	14	23.10	21.80	-1	1,310	-0.08%
2019/05/10	2	24.20	17	23.88	23.95	-15	1,251	-1.20%
2019/05/09	6	25.00	53	25.03	25.00	-47	1,229	-3.82%
2019/05/08	0	0.00	37	24.92	24.90	-37	1,301	-2.84%
2019/05/07	0	0.00	50	24.99	25.15	-50	1,303	-3.84%
2019/05/06	3	24.88	110	24.84	24.75	-107	1,297	-8.25%	大賣/鉅額交易
2019/05/03	0	0.00	20	25.25	25.25	-20	1,275	-1.57%
2019/04/30	2	25.18	68	25.14	25.30	-66	1,257	-5.25%
2019/04/29	13	25.90	11	25.99	25.80	2	1,235	0.16%
2019/04/25	3	26.10	0	0.00	26.05	3	1,222	0.25%
2019/04/22	0	0.00	10	26.15	26.30	-10	1,232	-0.81%
2019/04/19	10	26.00	0	0.00	25.95	10	1,246	0.80%
2019/04/18	22	26.04	2	26.30	25.90	20	1,247	1.60%
2019/04/15	5	26.27	0	0.00	26.15	5	1,269	0.39%
2019/04/12	3	26.58	0	0.00	26.35	3	1,263	0.24%
2019/04/11	16	26.35	0	0.00	26.80	16	1,248	1.28%
2019/04/10	8	26.24	0	0.00	26.45	8	1,235	0.65%
2019/04/09	11	26.06	0	0.00	26.10	11	1,227	0.90%
2019/04/08	3	26.60	0	0.00	26.55	3	1,209	0.25%
2019/04/03	45	26.64	0	0.00	26.65	45	1,193	3.77%
2019/04/02	0	0.00	1	26.70	26.70	-1	1,173	-0.09%
2019/04/01	2	25.95	20	26.93	26.00	-18	1,144	-1.57%
2019/03/29	10	24.65	10	25.23	25.15	0	1,042	0.00%
2019/03/28	10	24.50	34	24.75	24.65	-24	1,020	-2.35%
2019/03/27	2	25.35	39	25.59	25.30	-37	995	-3.72%
2019/03/26	33	25.57	20	25.68	25.90	13	966	1.35%
2019/03/25	11	24.81	8	24.91	25.00	3	931	0.32%
2019/03/22	0	0.00	5	24.90	25.30	-5	919	-0.54%
2019/03/21	0	0.00	2	24.85	24.85	-2	905	-0.22%
2019/03/20	5	25.00	50	25.05	24.95	-45	900	-5.00%
2019/03/19	0	0.00	47	25.38	25.20	-47	888	-5.29%
2019/03/18	3	24.50	4	24.88	25.10	-1	886	-0.11%
2019/03/14	5	24.58	16	25.02	24.60	-11	871	-1.26%
2019/03/13	22	24.76	32	24.68	24.75	-10	857	-1.17%
2019/03/12	9	24.22	10	24.38	24.25	-1	853	-0.12%
2019/03/08	5	23.35	1	23.15	23.70	4	846	0.47%
2019/03/07	1	23.65	0	0.00	23.45	1	837	0.12%
2019/03/06	9	23.28	0	0.00	23.40	9	827	1.09%
2019/03/04	33	22.76	0	0.00	23.20	33	821	4.02%
2019/02/27	5	22.65	16	22.58	22.65	-11	819	-1.34%
2019/02/25	47	23.11	44	23.19	22.95	3	809	0.37%
2019/02/22	0	0.00	16	23.10	23.05	-16	796	-2.01%
2019/02/21	21	22.97	6	22.97	23.05	15	786	1.91%
2019/02/20	63	23.45	150	24.06	23.10	-87	770	-11.30%	大賣/
2019/02/18	0	0.00	2	22.30	22.40	-2	699	-0.29%
2019/02/15	20	22.27	0	0.00	21.85	20	688	2.90%
2019/02/14	5	22.45	0	0.00	22.45	5	672	0.74%
2019/02/13	25	22.42	37	22.58	22.05	-12	659	-1.82%
2019/02/12	43	21.89	10	22.05	21.90	33	603	5.47%
2019/02/11	70	21.25	11	21.85	21.95	59	593	9.94%
2019/01/30	33	21.05	8	21.10	21.10	25	565	4.42%
2019/01/29	3	20.93	41	20.95	21.30	-38	547	-6.94%
2019/01/28	7	20.25	0	0.00	20.35	7	465	1.50%
2019/01/25	31	20.07	0	0.00	20.05	31	464	6.68%
2019/01/18	0	0.00	20	20.43	20.05	-20	476	-4.19%
2019/01/16	12	19.65	0	0.00	19.70	12	472	2.54%
2019/01/15	2	20.08	1	19.85	19.90	1	468	0.21%
2019/01/14	2	20.18	15	20.22	20.00	-13	467	-2.78%
2019/01/11	3	20.17	2	19.80	20.25	1	460	0.22%
2019/01/10	6	19.76	1	19.80	19.65	5	445	1.12%
2019/01/09	18	19.65	26	19.78	19.80	-8	442	-1.81%
2019/01/08	10	18.99	6	19.13	19.05	4	408	0.98%
2019/01/07	36	18.71	0	0.00	18.65	36	397	9.05%
2019/01/04	10	18.40	0	0.00	18.40	10	400	2.50%
2018/12/28	1	18.60	0	0.00	18.60	1	434	0.23%
2018/12/22	10	18.60	0	0.00	18.60	10	454	2.20%
2018/12/21	1	18.60	0	0.00	18.60	1	455	0.22%
2018/12/10	2	18.80	0	0.00	18.80	2	459	0.44%
2018/12/05	1	19.20	0	0.00	19.25	1	455	0.22%
2018/12/03	20	18.95	0	0.00	19.05	20	463	4.32%
2018/11/28	15	18.80	0	0.00	18.80	15	475	3.16%
2018/11/26	0	0.00	5	18.85	18.75	-5	486	-1.03%
2018/11/21	0	0.00	10	18.75	18.75	-10	485	-2.06%
2018/11/16	25	18.72	0	0.00	18.80	25	500	4.99%
2018/11/15	0	0.00	10	18.38	18.60	-10	495	-2.02%
2018/11/12	5	18.45	29	18.37	18.40	-24	604	-3.97%
2018/11/08	0	0.00	1	18.35	18.40	-1	624	-0.16%
2018/11/07	10	17.95	0	0.00	18.05	10	632	1.58%
2018/11/02	42	17.44	0	0.00	17.55	42	668	6.28%
2018/11/01	1	17.00	0	0.00	17.25	1	672	0.15%
2018/10/26	0	0.00	2	16.75	16.60	-2	680	-0.29%
2018/10/11	0	0.00	242	17.54	17.10	-242	727	-33.26%	大賣/鉅額交易
2018/10/09	0	0.00	37	18.11	18.20	-37	705	-5.24%
2018/10/08	0	0.00	23	17.98	18.00	-23	715	-3.21%
2018/10/03	2	18.63	0	0.00	18.60	2	708	0.28%
2018/10/01	1	18.75	0	0.00	18.75	1	717	0.14%
2018/09/28	1	18.70	0	0.00	18.70	1	724	0.14%
2018/09/25	0	0.00	5	18.70	18.60	-5	731	-0.68%
2018/09/14	4	18.71	0	0.00	18.75	4	733	0.55%
2018/09/12	1	18.55	1	18.65	18.65	0	730	0.00%
2018/09/11	10	18.75	0	0.00	18.80	10	728	1.37%
2018/09/06	2	19.00	0	0.00	19.00	2	692	0.29%
2018/09/05	6	18.98	0	0.00	18.95	6	685	0.88%
2018/08/31	0	0.00	5	18.30	18.40	-5	653	-0.76%
2018/08/30	10	18.20	0	0.00	18.30	10	650	1.54%
2018/08/24	5	17.90	0	0.00	17.90	5	699	0.71%
2018/08/21	0	0.00	5	18.40	18.35	-5	683	-0.73%
2018/08/17	13	19.29	0	0.00	19.40	13	628	2.07%
2018/08/16	5	18.90	0	0.00	18.90	5	585	0.85%
2018/08/14	0	0.00	35	19.25	19.30	-35	597	-5.86%
2018/08/06	0	0.00	2	19.65	19.60	-2	563	-0.35%
2018/08/03	1	19.40	0	0.00	19.40	1	564	0.18%
2018/08/02	0	0.00	9	19.40	19.25	-9	577	-1.56%
2018/08/01	2	19.60	0	0.00	19.45	2	574	0.35%
2018/07/31	10	19.63	2	19.60	19.70	8	565	1.42%
2018/07/30	5	19.45	1	19.55	19.45	4	552	0.72%
2018/07/27	5	19.44	27	19.47	19.60	-22	539	-4.08%
2018/07/26	21	19.40	8	19.35	19.30	13	526	2.47%
2018/07/25	0	0.00	4	19.08	19.05	-4	498	-0.80%
2018/07/20	5	19.00	0	0.00	19.00	5	490	1.02%
2018/07/19	5	18.90	0	0.00	19.00	5	489	1.02%
2018/07/18	5	18.80	0	0.00	18.90	5	495	1.01%
2018/07/17	20	18.94	2	18.85	18.85	18	497	3.62%
2018/07/16	58	19.23	7	19.25	18.90	51	495	10.30%
2018/07/13	52	18.73	5	18.75	18.80	47	477	9.83%
2018/07/12	10	18.63	3	18.50	18.70	7	473	1.48%
2018/07/11	10	18.66	0	0.00	18.65	10	474	2.11%
2018/07/10	9	18.63	4	18.60	18.70	5	472	1.06%
2018/07/06	10	18.10	11	18.05	18.00	-1	461	-0.22%
2018/07/03	2	18.20	0	0.00	18.25	2	472	0.42%
2018/06/28	3	18.02	0	0.00	18.15	3	530	0.57%
2018/06/27	2	18.10	0	0.00	18.05	2	550	0.36%
2018/06/22	6	18.45	6	18.35	18.30	0	642	0.00%
2018/06/21	21	18.30	0	0.00	18.30	21	640	3.28%
2018/06/20	4	18.26	0	0.00	18.25	4	644	0.62%
2018/06/19	48	18.39	0	0.00	18.40	48	642	7.47%
2018/06/15	0	0.00	8	18.36	18.35	-8	640	-1.25%
2018/06/14	0	0.00	5	18.30	18.30	-5	640	-0.78%
2018/06/13	0	0.00	25	18.39	18.30	-25	673	-3.71%
2018/06/12	1	18.30	1	18.35	18.40	0	671	0.00%
2018/06/11	1	18.35	0	0.00	18.40	1	673	0.15%
2018/06/06	0	0.00	3	18.40	18.45	-3	681	-0.44%
2018/06/04	4	18.60	4	18.70	18.55	0	679	0.00%
2018/05/29	0	0.00	2	18.05	18.05	-2	619	-0.32%
2018/05/28	14	18.23	0	0.00	18.15	14	617	2.27%
2018/05/23	5	18.85	0	0.00	18.50	5	602	0.83%
2018/05/22	22	18.26	8	18.33	18.80	14	583	2.40%
2018/05/21	9	18.04	0	0.00	18.10	9	562	1.60%
2018/05/16	5	17.85	0	0.00	17.90	5	557	0.90%
2018/05/15	0	0.00	2	17.85	17.85	-2	558	-0.36%
2018/05/10	12	17.79	2	18.00	18.00	10	559	1.79%
2018/05/09	25	17.60	0	0.00	17.55	25	544	4.59%
2018/05/08	12	17.53	0	0.00	17.50	12	537	2.23%
2018/05/07	15	17.52	0	0.00	17.45	15	540	2.77%
2018/05/03	2	17.45	0	0.00	17.40	2	545	0.37%
2018/05/02	26	17.44	0	0.00	17.40	26	548	4.74%
2018/04/30	15	17.42	0	0.00	17.40	15	549	2.73%
2018/04/27	50	17.49	0	0.00	17.50	50	556	8.99%
2018/04/24	0	0.00	70	17.51	17.45	-70	563	-12.43%
2018/04/23	0	0.00	10	17.75	17.75	-10	558	-1.79%
2018/04/20	0	0.00	25	17.73	17.75	-25	560	-4.46%
2018/04/19	0	0.00	35	17.79	17.75	-35	563	-6.21%
2018/04/17	0	0.00	6	17.75	17.75	-6	564	-1.06%
2018/04/16	0	0.00	6	17.99	17.95	-6	565	-1.06%
2018/04/12	0	0.00	20	18.03	18.00	-20	595	-3.36%
2018/04/03	4	17.85	0	0.00	17.95	4	668	0.60%
2018/04/02	3	18.17	110	18.32	18.05	-107	666	-16.05%	大賣/鉅額交易
2018/03/31	11	18.04	2	17.95	17.95	9	721	1.25%
2018/03/30	10	17.90	7	18.06	18.00	3	719	0.42%
2018/03/29	0	0.00	12	17.80	17.80	-12	698	-1.72%
2018/03/28	16	17.59	16	17.61	17.60	0	670	0.00%
2018/03/27	2	17.35	40	17.11	17.40	-38	637	-5.97%
2018/03/26	3	16.55	0	0.00	16.60	3	613	0.49%
2018/03/23	2	16.60	0	0.00	16.70	2	610	0.33%
2018/03/22	6	16.83	0	0.00	16.95	6	604	0.99%
2018/03/20	0	17.00	0	0.00	17.00	0	599	0.00%
2018/03/19	163	16.95	11	17.21	17.05	152	602	25.22%	大買/鉅額交易
2018/03/14	0	0.00	2	16.55	16.55	-2	572	-0.35%
2018/03/13	0	0.00	2	16.40	16.35	-2	573	-0.35%
2018/03/12	1	16.10	0	0.00	16.05	1	572	0.17%
2018/03/09	4	16.15	0	0.00	16.15	4	578	0.69%
2018/03/07	2	16.30	0	0.00	16.25	2	576	0.35%
2018/03/02	2	16.60	0	0.00	16.65	2	632	0.32%
2018/02/26	19	16.57	0	0.00	16.60	19	640	2.97%
2018/02/23	2	16.60	0	0.00	16.60	2	646	0.31%
2018/02/22	4	16.26	0	0.00	16.35	4	651	0.61%
2018/02/21	2	16.25	0	0.00	16.25	2	655	0.31%
2018/02/12	2	15.98	0	0.00	15.90	2	653	0.31%
2018/02/09	0	0.00	2	15.90	15.95	-2	653	-0.31%
2018/02/02	5	17.25	0	0.00	17.15	5	652	0.77%
2018/02/01	0	0.00	2	17.25	17.25	-2	667	-0.30%
2018/01/30	0	0.00	2	17.55	17.35	-2	713	-0.28%
2018/01/29	2	17.35	0	0.00	17.45	2	718	0.28%
2018/01/24	3	17.40	0	0.00	17.40	3	737	0.41%
2018/01/23	0	0.00	2	17.45	17.45	-2	741	-0.27%
2018/01/10	1	17.50	8	17.40	17.30	-7	811	-0.86%
2018/01/08	2	17.60	0	0.00	17.60	2	817	0.24%
2018/01/05	4	17.71	3	17.95	18.05	1	792	0.13%
2018/01/03	0	0.00	2	17.00	17.05	-2	722	-0.28%