凱碩 (8059)-富邦-仁愛券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
153張
產業
上櫃通信網路類股0.00%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	4	32.10	31.80	-4	585	-0.68%
2025/01/15	1	31.20	2	31.60	31.85	-1	601	-0.17%
2025/01/14	0	0.00	6	32.43	31.85	-6	602	-1.00%
2025/01/13	5	30.96	2	30.15	31.20	3	603	0.50%
2025/01/10	3	31.60	0	0.00	31.80	3	601	0.50%
2025/01/09	1	31.65	0	0.00	31.85	1	606	0.16%
2025/01/08	14	33.48	0	0.00	32.60	14	608	2.30%
2025/01/07	12	31.79	7.4	31.77	31.65	4.6	627	0.73%
2025/01/06	2	33.43	0	0.00	32.95	2	620	0.32%
2025/01/03	9	33.00	15	34.35	33.00	-6	617	-0.97%
2025/01/02	3	34.52	0	0.00	34.35	3	606	0.49%
2024/12/31	17	35.98	1	37.10	36.75	16	593	2.70%
2024/12/30	2	34.60	12	34.97	34.00	-10	568	-1.76%
2024/12/27	21	39.95	11	37.95	37.75	10	511	1.95%
2024/12/25	1	42.25	0	0.00	41.90	1	419	0.24%
2024/12/24	0	0.00	2	43.88	45.00	-2	392	-0.51%
2024/12/23	0	0.00	7	42.53	42.60	-7	369	-1.89%
2024/12/20	6	41.13	2	41.25	40.15	4	348	1.15%
2024/12/19	0	0.00	15	40.67	40.95	-15	331	-4.53%
2024/12/18	0	0.00	1	37.90	38.05	-1	306	-0.33%
2024/12/16	3	37.83	28	37.69	37.95	-25	313	-7.98%
2024/12/13	1	37.50	0	0.00	37.10	1	303	0.33%
2024/12/12	0	0.00	2	37.00	37.00	-2	293	-0.69%
2024/12/11	1	36.70	0	0.00	37.00	1	283	0.35%
2024/12/09	0	0.00	10	33.93	33.95	-10	279	-3.58%
2024/12/06	0	0.00	2	34.40	34.50	-2	278	-0.72%
2024/12/04	1	35.60	0.1	35.53	35.20	0.9	282	0.32%
2024/12/03	0	0.00	0	35.60	35.20	0	281	-0.01%
2024/12/02	0	0.00	1	34.80	34.90	-1	278	-0.36%
2024/11/29	0	0.00	11	33.69	34.10	-11	274	-4.01%
2024/11/25	0.1	31.80	0	0.00	31.60	0.1	277	0.04%
2024/11/20	2.2	29.45	2	29.63	30.35	0.2	279	0.07%
2024/11/15	1	32.00	0	0.00	32.30	1	277	0.36%
2024/11/12	0	0.00	2	31.08	32.40	-2	274	-0.73%
2024/11/04	1	33.60	0	0.00	33.80	1	299	0.33%
2024/11/01	2	34.73	0	0.00	35.00	2	303	0.66%
2024/10/30	3	35.40	0	0.00	35.65	3	303	0.99%
2024/10/29	0	0.00	5	36.15	35.85	-5	304	-1.64%
2024/10/28	5	35.70	1.2	36.08	36.20	3.8	302	1.26%
2024/10/24	1	36.80	0	0.00	36.90	1	298	0.34%
2024/10/23	1	37.33	5	36.74	36.80	-4	297	-1.33%
2024/10/22	2	37.53	0	0.00	37.20	2	291	0.69%
2024/10/21	1	34.00	1	35.00	35.60	0	285	0.00%
2024/10/18	2	34.69	0	0.00	34.65	2	286	0.71%
2024/10/17	0	34.90	0	0.00	34.75	0	291	0.01%
2024/10/16	0	0.00	0	35.00	34.75	0	293	-0.01%
2024/10/15	5	33.50	0	0.00	34.50	5	299	1.67%
2024/10/14	0	33.68	0.1	34.15	34.50	0	305	0.00%
2024/10/11	2.1	35.23	10.3	36.15	35.30	-8.2	308	-2.66%
2024/09/27	1	34.40	0	0.00	34.15	1	510	0.20%
2024/09/26	8	35.04	14	34.48	34.85	-6	508	-1.18%
2024/09/25	4	33.23	1	33.85	33.35	3	500	0.60%
2024/09/24	0	0.00	2	33.05	33.10	-2	499	-0.40%
2024/09/20	13	32.41	1	32.75	32.55	12	499	2.40%
2024/09/19	24.2	32.66	0	0.00	32.50	24.2	499	4.84%
2024/09/18	1	33.50	11	32.58	33.60	-10	501	-1.99%
2024/09/12	0	0.00	0	30.10	30.00	0	515	0.00%
2024/09/10	1	29.80	0	0.00	30.00	1	569	0.18%
2024/09/06	1	30.60	0	0.00	30.75	1	572	0.17%
2024/09/04	2	30.00	0	0.00	30.35	2	577	0.35%
2024/08/27	2	29.73	0	0.00	30.80	2	592	0.34%
2024/08/21	10	31.80	0	0.00	31.20	10	665	1.50%
2024/08/16	0	0.00	1	30.90	30.80	-1	669	-0.15%
2024/08/12	0.1	31.20	0	0.00	31.25	0.1	701	0.01%
2024/08/08	1	29.50	11	30.19	30.10	-10	698	-1.43%
2024/08/07	1	29.45	0	0.00	29.45	1	701	0.14%
2024/08/06	0	0.00	5	26.69	26.80	-5	701	-0.71%
2024/08/05	12	28.13	1	28.50	27.05	11	686	1.60%
2024/08/02	0	0.00	1	31.00	30.05	-1	718	-0.14%
2024/08/01	0	0.00	3	32.00	31.65	-3	733	-0.41%
2024/07/30	0	0.00	3	29.70	31.20	-3	766	-0.39%
2024/07/29	1	29.50	2	29.60	29.40	-1	778	-0.13%
2024/07/26	0	0.00	2	29.55	30.15	-2	782	-0.26%
2024/07/22	24	30.42	15	30.50	30.40	9	795	1.13%
2024/07/19	4	31.93	3	32.15	31.70	1	797	0.13%
2024/07/18	0.2	32.85	1	32.10	32.45	-0.8	796	-0.10%
2024/07/17	7	33.36	0	0.00	33.45	7	794	0.88%
2024/07/16	1	33.60	0	0.00	33.85	1	800	0.12%
2024/07/15	14.5	34.02	1	34.55	33.90	13.5	807	1.67%
2024/07/12	3	35.73	0	0.00	35.50	3	800	0.37%
2024/07/11	2	36.40	2	36.33	36.45	0	792	0.00%
2024/07/10	7	37.56	11	36.54	37.50	-4	785	-0.51%
2024/07/09	18.3	40.57	9	39.18	38.70	9.3	768	1.21%
2024/07/08	7	37.95	3	37.95	37.95	4	676	0.59%
2024/07/05	3	34.48	10	33.37	34.50	-7	684	-1.02%
2024/07/04	1	30.20	0	0.00	31.40	1	693	0.14%
2024/07/01	2	31.25	3	31.07	30.80	-1	748	-0.13%
2024/06/27	0	0.00	1	30.25	30.55	-1	759	-0.13%
2024/06/25	1	30.55	2	30.30	30.90	-1	792	-0.13%
2024/06/21	0	0.00	11	31.55	32.10	-11	843	-1.30%
2024/06/20	1	30.70	0	0.00	31.00	1	859	0.12%
2024/06/19	0.1	30.85	1	30.60	30.90	-0.9	939	-0.10%
2024/06/18	6	31.04	0	0.00	30.65	6	951	0.63%
2024/06/17	2	31.75	17	31.47	31.75	-15	961	-1.56%
2024/06/05	1	27.00	0	0.00	26.90	1	1,440	0.07%
2024/06/04	0	0.00	15	28.28	27.95	-15	1,492	-1.01%
2024/06/03	1	28.90	0	0.00	29.00	1	1,578	0.06%
2024/05/30	1	29.45	0	0.00	30.00	1	1,660	0.06%
2024/05/28	7	28.90	0	0.00	28.95	7	1,786	0.39%
2024/05/27	5	28.05	3	27.55	28.35	2	1,844	0.11%
2024/05/24	5	25.45	0	0.00	25.80	5	1,928	0.26%
2024/05/22	0	0.00	2	25.78	25.75	-2	2,416	-0.08%
2024/05/21	3	26.32	0	0.00	26.00	3	2,613	0.11%
2024/05/20	0.6	24.70	0	0.00	26.25	0.6	2,894	0.02%
2024/05/17	1.4	24.61	0	0.00	24.55	1.4	3,024	0.05%
2024/05/10	1	23.90	0	0.00	24.05	1	3,504	0.03%
2024/05/08	26	24.96	22	27.00	24.80	4	4,108	0.10%
2024/05/06	1	23.70	1	24.00	23.85	0	4,331	0.00%
2024/05/03	12	25.48	0	0.00	24.85	12	4,418	0.27%
2024/05/02	22	25.50	0	0.00	25.45	22	4,521	0.49%
2024/04/30	7	25.83	0	0.00	25.90	7	4,705	0.15%
2024/04/29	0	0.00	3	26.15	26.20	-3	4,806	-0.06%
2024/04/26	2	26.95	0	0.00	26.30	2	5,135	0.04%
2024/04/24	3	27.80	0	0.00	27.90	3	5,220	0.06%
2024/04/22	0	0.00	20	27.79	27.85	-20	5,238	-0.38%
2024/04/19	3	28.70	2	28.80	28.50	1	5,235	0.02%
2024/04/18	7	29.85	1	29.70	29.70	6	5,227	0.11%
2024/04/17	0	0.00	3	30.00	30.00	-3	5,241	-0.06%
2024/04/16	6	29.23	5	29.28	29.40	1	5,263	0.02%
2024/04/15	2	30.75	0	0.00	30.60	2	5,271	0.04%
2024/04/12	4	31.56	7	31.50	31.45	-3	5,268	-0.06%
2024/04/11	5	32.91	3	31.70	31.50	2	5,271	0.04%
2024/04/10	3	32.45	6	33.15	33.15	-3	5,235	-0.06%
2024/04/09	6	30.12	0	0.00	30.15	6	5,232	0.11%
2024/04/08	3	30.72	12	30.52	30.65	-9	5,286	-0.17%
2024/04/03	2	32.70	10	32.04	31.90	-8	5,315	-0.15%
2024/04/02	0	0.00	1	34.30	33.65	-1	5,383	-0.02%
2024/04/01	2	33.95	3	34.05	33.95	-1	5,807	-0.02%
2024/03/28	3	35.27	1	34.75	34.25	2	6,446	0.03%
2024/03/27	2	36.15	0	0.00	36.20	2	6,506	0.03%
2024/03/26	3	36.63	2	37.35	36.15	1	6,513	0.02%
2024/03/25	4	37.50	2	37.35	37.70	2	6,502	0.03%
2024/03/22	11	38.14	22	37.47	36.80	-11	6,478	-0.17%
2024/03/21	2	35.63	1	35.70	35.90	1	6,393	0.02%
2024/03/20	4	36.13	7	35.99	35.90	-3	6,375	-0.05%
2024/03/19	7	35.90	4	35.10	36.40	3	6,346	0.05%
2024/03/18	1	33.05	1	33.45	33.60	0	6,294	0.00%
2024/03/15	5	34.32	0	0.00	34.15	5	6,267	0.08%
2024/03/14	0	0.00	10	35.48	34.20	-10	6,250	-0.16%
2024/03/13	0	0.00	1	36.55	36.10	-1	6,227	-0.02%
2024/03/12	15	37.69	17	38.35	38.05	-2	6,178	-0.03%
2024/03/11	11	36.44	5	36.42	36.55	6	5,959	0.10%
2024/03/08	9	34.29	17	34.26	33.25	-8	5,830	-0.14%
2024/03/07	21	36.02	8.4	35.47	35.70	12.6	5,776	0.22%
2024/03/06	13	37.38	5	38.19	36.85	8	5,685	0.14%
2024/03/05	5.4	38.41	5	38.10	38.10	0.4	5,629	0.01%
2024/03/04	8	39.30	8	40.36	39.00	0	5,594	0.00%
2024/03/01	2	38.83	1	39.05	39.40	1	5,496	0.02%
2024/02/29	6	39.13	11	38.87	38.80	-5	5,445	-0.09%
2024/02/27	18	38.20	158	39.05	37.50	-140	5,362	-2.61%	大賣/鉅額交易
2024/02/26	57	40.57	38	40.13	40.10	19	5,250	0.36%
2024/02/23	135	41.29	159	40.51	39.25	-24	5,108	-0.47%	大買/大賣/
2024/02/22	116	37.73	47	38.28	39.85	69	4,758	1.45%	大買/
2024/02/21	126	36.91	54	36.67	36.25	72	4,558	1.58%	大買/
2024/02/20	17	37.49	13	38.24	39.20	4	4,264	0.09%
2024/02/19	0	0.00	29	33.81	35.65	-29	4,119	-0.70%
2024/02/16	60	31.60	34	32.08	32.45	26	4,062	0.64%
2024/02/15	28	29.78	6	28.97	29.60	22	3,890	0.57%
2024/02/05	3	29.65	3	29.55	28.80	0	3,793	0.00%
2024/02/02	2	29.38	2	29.08	29.70	0	3,731	0.00%
2024/02/01	48	30.18	28	29.28	28.85	20	3,622	0.55%