翔名 (8091)-富邦-仁愛券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼3.0
漲幅
-2.37%
成交量
295張
產業
上櫃電子零組件類股▼0.55%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	125.50	0	0.00	126.50	1	745	0.13%
2024/04/23	1	122.00	0	0.00	120.00	1	742	0.13%
2024/04/19	2	119.00	6	122.00	123.00	-4	730	-0.55%
2024/04/18	1	127.98	0	0.00	126.50	1	705	0.15%
2024/04/17	0	0.00	7	128.77	129.50	-7	700	-1.00%
2024/04/16	0.4	129.48	0	0.00	129.50	0.4	690	0.06%
2024/04/15	0.4	135.21	4	135.75	135.50	-3.7	684	-0.53%
2024/04/12	1.2	137.39	0	0.00	138.00	1.2	677	0.18%
2024/04/11	21.2	134.92	10	133.00	135.00	11.2	671	1.66%
2024/04/10	0	135.00	52	134.28	135.50	-52	663	-7.84%
2024/04/09	11	129.91	0	0.00	132.50	11	646	1.70%
2024/04/08	42.1	132.86	6	133.00	131.00	36.1	637	5.65%
2024/04/03	5	125.50	0	0.00	125.00	5	624	0.80%
2024/04/02	5	129.80	1	131.00	129.50	4	618	0.65%
2024/04/01	20	124.18	0	0.00	125.50	20	603	3.31%
2024/03/28	0	0.00	5	123.50	124.50	-5	594	-0.84%
2024/03/26	6	118.92	2	120.00	119.00	4	585	0.68%
2024/03/25	0	0.00	1	122.50	122.00	-1	577	-0.17%
2024/03/22	3	122.33	0	0.00	121.00	3	575	0.52%
2024/03/20	2	124.00	0	0.00	123.50	2	562	0.36%
2024/03/19	1	126.00	0	0.00	124.50	1	559	0.18%
2024/03/18	4	120.50	9	123.33	124.50	-5	553	-0.90%
2024/03/15	1	114.00	0	0.00	115.00	1	505	0.20%
2024/03/14	1	115.00	0	0.00	113.50	1	505	0.20%
2024/03/13	0	0.00	1	119.00	118.00	-1	497	-0.20%
2024/03/12	3	119.17	1	119.50	118.50	2	486	0.41%
2024/03/08	3	115.00	3	114.50	115.00	0	466	0.00%
2024/03/07	4	122.63	3	122.98	119.00	1	439	0.22%
2024/03/06	4	117.75	5	121.50	122.50	-1	387	-0.26%
2024/03/05	5	111.90	5	111.00	111.50	0	337	0.00%
2024/03/04	1	117.00	10	114.50	112.00	-9	331	-2.71%
2024/03/01	1	108.50	0	0.00	108.00	1	304	0.33%
2024/02/29	0	0.00	5	110.20	110.00	-5	297	-1.68%
2024/02/27	9	108.17	17	107.18	107.50	-8	285	-2.81%
2024/02/26	5	105.50	1	107.00	109.00	4	265	1.51%
2024/02/23	0	0.00	5	106.00	104.50	-5	242	-2.06%
2024/02/22	4	102.38	0	0.00	104.00	4	229	1.75%
2024/02/20	2	101.75	2	101.75	102.00	0	217	0.00%
2024/02/19	50	105.00	50	103.21	103.50	0	212	0.00%
2024/02/16	8	100.41	1.1	101.36	99.50	6.9	198	3.48%
2024/02/15	2	97.90	1	99.40	99.40	1	182	0.55%
2024/02/05	0	0.00	5	95.76	95.70	-5	162	-3.07%
2024/02/01	1	94.70	0	0.00	94.80	1	157	0.63%
2024/01/30	1	93.80	0	0.00	93.40	1	149	0.67%
2024/01/26	5	94.24	0	0.00	93.30	5	150	3.33%
2024/01/25	2	94.80	1	94.40	94.40	1	147	0.68%
2024/01/24	3	93.13	2	93.55	93.00	1	141	0.71%
2024/01/22	1	91.80	0	0.00	92.20	1	139	0.72%
2024/01/19	0	0.00	1	90.30	89.80	-1	138	-0.72%
2024/01/18	2	88.95	1	88.90	88.50	1	138	0.72%
2024/01/17	0	89.70	0	0.00	89.20	0	139	0.01%
2024/01/16	0	91.20	0	0.00	90.90	0	139	0.00%
2024/01/10	0	0.00	2	90.60	90.50	-2	143	-1.39%
2024/01/09	4	90.10	0	0.00	90.00	4	143	2.78%
2024/01/08	0	0.00	1	94.40	93.90	-1	138	-0.72%
2024/01/02	0	0.00	1	95.10	95.10	-1	144	-0.69%
2023/12/27	0	0.00	1	95.00	95.30	-1	140	-0.71%
2023/12/19	3	91.80	0	0.00	91.90	3	133	2.24%
2023/12/18	1	93.20	2	94.00	93.30	-1	134	-0.74%
2023/12/15	1	93.60	4	94.08	93.70	-3	135	-2.21%
2023/12/14	1	93.80	0	0.00	94.10	1	134	0.74%
2023/12/13	0	0.00	2	93.30	93.70	-2	128	-1.56%
2023/12/01	0	0.00	1	91.00	91.00	-1	119	-0.84%
2023/11/22	1	90.90	1	90.90	91.10	0	128	0.00%
2023/11/20	0	0.00	2	90.40	90.20	-2	134	-1.49%
2023/11/17	0	0.00	1	89.80	89.50	-1	137	-0.73%
2023/11/16	0	0.00	3.1	89.70	89.40	-3.1	138	-2.21%
2023/11/15	0	0.00	7	89.74	89.50	-7	137	-5.09%
2023/11/01	0	0.00	1	86.70	86.20	-1	146	-0.68%
2023/10/30	0	0.00	3	87.80	87.70	-3	150	-1.99%
2023/10/27	1	87.80	0	0.00	87.40	1	152	0.66%
2023/10/26	3	88.83	3	88.23	88.50	0	156	0.00%
2023/10/25	5	88.98	4	89.15	88.90	1	161	0.62%
2023/10/24	0	0.00	1	87.80	88.30	-1	164	-0.61%
2023/10/23	0	0.00	1	86.00	86.30	-1	167	-0.60%
2023/10/16	2	87.35	0	0.00	86.70	2	192	1.04%
2023/10/13	0	0.00	2	86.95	87.20	-2	214	-0.93%
2023/10/06	0	0.00	1	84.90	84.50	-1	261	-0.38%
2023/09/04	0	0.00	1	90.10	90.10	-1	415	-0.24%
2023/09/01	0	0.00	1	90.50	90.50	-1	422	-0.24%
2023/08/30	0	0.00	3	90.17	90.00	-3	433	-0.69%
2023/08/29	0	0.00	2	89.00	89.20	-2	439	-0.46%
2023/08/23	0	0.00	1	88.60	89.00	-1	492	-0.20%
2023/08/21	1	86.50	0	0.00	86.50	1	529	0.19%
2023/08/15	1	85.70	0	0.00	86.00	1	600	0.17%
2023/08/14	1	85.70	0	0.00	85.30	1	611	0.16%
2023/08/10	0	86.70	0	0.00	86.60	0	622	0.00%
2023/08/09	1	88.10	0	0.00	87.30	1	635	0.16%
2023/08/08	2	87.85	0	0.00	87.90	2	645	0.31%
2023/08/04	1	87.50	1	88.00	87.70	0	716	0.00%
2023/08/01	3	88.20	0	0.00	88.30	3	798	0.38%
2023/07/31	0	0.00	1	89.50	88.60	-1	809	-0.12%
2023/07/28	2	88.35	2	88.95	90.10	0	813	0.00%
2023/07/27	2	87.55	1	88.10	88.30	1	826	0.12%
2023/07/26	3	87.47	0	0.00	87.10	3	847	0.35%
2023/07/25	1.1	87.01	1	88.10	88.50	0.1	877	0.01%
2023/07/21	1	88.80	0	0.00	88.80	1	916	0.11%
2023/07/20	0	0.00	1	91.10	91.20	-1	981	-0.10%
2023/07/19	0	0.00	1	91.10	89.70	-1	1,029	-0.10%
2023/07/18	5	92.60	4	92.58	91.40	1	1,064	0.09%
2023/07/17	5	99.90	15.6	100.30	101.50	-10.6	1,107	-0.96%
2023/07/14	6	96.72	0	0.00	97.20	6	1,162	0.52%
2023/07/13	4	96.20	0.1	97.00	96.20	3.9	1,209	0.32%
2023/07/12	2.1	94.77	3	95.63	95.90	-0.9	1,303	-0.07%
2023/07/07	2	96.15	0	0.00	96.50	2	1,393	0.14%
2023/07/06	2	98.10	2	99.30	97.50	0	1,408	0.00%
2023/07/05	0	0.00	2	99.35	98.90	-2	1,412	-0.14%
2023/07/04	0.1	97.80	1	99.00	99.00	-0.9	1,419	-0.06%
2023/07/03	2.2	97.36	14	97.76	97.80	-11.8	1,416	-0.83%
2023/06/30	2	97.35	0	0.00	97.50	2	1,416	0.14%
2023/06/29	3	96.40	0	0.00	96.00	3	1,417	0.21%
2023/06/28	1	94.80	0	0.00	94.70	1	1,418	0.07%
2023/06/21	2.1	96.57	0	0.00	96.50	2.1	1,433	0.15%
2023/06/20	4	96.95	0	0.00	96.80	4	1,430	0.28%
2023/06/19	2	98.40	3	98.70	98.40	-1	1,424	-0.07%
2023/06/16	3	99.33	3	98.70	98.30	0	1,427	0.00%
2023/06/15	5	98.58	1	98.70	98.70	4	1,425	0.28%
2023/06/14	15	100.64	5.2	100.33	99.80	9.8	1,416	0.69%
2023/06/13	3	100.33	5	101.10	100.50	-2	1,406	-0.14%
2023/06/12	5.1	99.35	4	100.43	99.50	1.1	1,389	0.08%
2023/06/09	1.3	99.97	6	99.68	100.00	-4.7	1,383	-0.34%
2023/06/08	1	97.00	2	96.90	97.00	-1	1,372	-0.07%
2023/06/07	0	0.00	3.4	98.27	98.00	-3.4	1,400	-0.24%
2023/06/06	5	96.70	2	96.55	97.30	3	1,407	0.21%
2023/06/02	1	96.70	0	0.00	97.00	1	1,403	0.07%
2023/06/01	2	96.75	3	97.40	97.20	-1	1,403	-0.07%
2023/05/31	22	98.02	0	0.00	97.60	22	1,407	1.56%
2023/05/30	7	99.67	10.2	99.61	98.60	-3.2	1,401	-0.23%
2023/05/29	2.2	97.09	3	97.23	97.70	-0.8	1,371	-0.06%
2023/05/26	13.2	96.91	5	98.80	96.30	8.2	1,366	0.60%
2023/05/25	0	0.00	1	94.70	95.00	-1	1,353	-0.07%
2023/05/24	3	97.53	2	97.05	96.70	1	1,365	0.07%
2023/05/23	0	0.00	3	94.67	96.20	-3	1,355	-0.22%
2023/05/22	1	91.90	0	0.00	91.90	1	1,348	0.07%
2023/05/19	5	92.00	9	92.13	91.90	-4	1,351	-0.30%
2023/05/18	11	90.79	0	0.00	90.80	11	1,344	0.82%
2023/05/17	1	91.50	3	91.43	91.10	-2	1,335	-0.15%
2023/05/16	0	0.00	4	91.03	90.50	-4	1,332	-0.30%
2023/05/15	5	90.08	1	90.10	90.00	4	1,327	0.30%
2023/05/12	5	91.52	2	91.50	92.00	3	1,323	0.23%
2023/05/11	2	91.55	1	92.70	91.20	1	1,321	0.08%
2023/05/10	17	95.80	9	95.86	94.30	8	1,316	0.61%
2023/05/09	13	105.35	13	104.23	102.50	0	1,279	0.00%
2023/05/08	1	101.50	12	101.50	101.00	-11	1,210	-0.91%
2023/05/05	0	0.00	24	101.38	100.50	-24	1,214	-1.98%
2023/05/04	1	102.00	2	101.75	102.50	-1	1,220	-0.08%
2023/05/03	4	102.50	0	0.00	101.50	4	1,237	0.32%
2023/05/02	4.1	103.39	2	104.00	103.00	2.1	1,224	0.17%
2023/04/28	1	104.50	1	105.00	107.00	0	1,208	0.00%
2023/04/27	2	103.75	5	103.80	103.50	-3	1,177	-0.25%
2023/04/26	1	103.50	0	0.00	105.00	1	1,169	0.09%
2023/04/25	3	105.33	4	107.75	106.50	-1	1,141	-0.09%
2023/04/24	6	106.67	8	107.25	110.50	-2	1,079	-0.19%
2023/04/21	1.1	101.77	6	100.92	101.50	-4.9	1,032	-0.47%
2023/04/20	1	105.50	8.1	110.80	104.50	-7.1	994	-0.71%
2023/04/19	23	109.83	11	110.68	110.00	12	938	1.28%
2023/04/18	15	104.67	1	104.50	104.00	14	847	1.65%
2023/04/17	19.1	104.65	21	104.62	105.00	-1.9	797	-0.24%
2023/04/14	6	97.42	31.8	96.14	98.50	-25.8	705	-3.65%
2023/04/13	3	90.57	20	90.19	90.50	-17	639	-2.66%
2023/04/12	22	90.45	3.2	90.44	90.60	18.8	633	2.97%
2023/04/11	6	93.00	34	92.60	92.60	-28	622	-4.50%
2023/04/10	6	91.77	25	91.89	91.10	-19	610	-3.11%
2023/04/07	1	92.00	11.2	91.20	92.00	-10.2	605	-1.68%
2023/04/06	2	89.45	0	0.00	89.50	2	601	0.33%
2023/03/31	3	90.27	0	0.00	90.30	3	608	0.49%
2023/03/30	0	0.00	1	90.60	90.30	-1	609	-0.16%
2023/03/29	12	90.07	73	89.84	89.40	-61	612	-9.96%
2023/03/28	15	89.85	3	90.20	90.10	12	629	1.91%
2023/03/24	0	0.00	6	90.73	90.00	-6	685	-0.88%
2023/03/23	1.1	88.91	0	0.00	88.90	1.1	693	0.16%
2023/03/22	0	0.00	0.1	88.80	88.40	-0.1	719	-0.01%
2023/03/16	1.2	83.87	1	84.60	84.20	0.2	768	0.03%
2023/03/15	1	85.80	0	0.00	85.20	1	793	0.13%
2023/03/14	0.3	85.40	0	0.00	85.40	0.3	830	0.04%
2023/03/13	3	85.51	1	85.20	85.60	2	926	0.22%
2023/03/10	15.4	85.97	131	84.65	85.40	-115.6	1,000	-11.56%	大賣/鉅額交易
2023/03/09	8.1	90.78	0	0.00	89.90	8.1	987	0.82%
2023/03/08	2	91.65	2	92.10	91.80	0	982	0.00%
2023/03/07	5	91.86	5	91.80	91.70	0	978	0.00%
2023/03/06	3	91.90	0	0.00	92.00	3	977	0.31%
2023/03/03	1	91.80	1	92.00	91.50	0	973	0.00%
2023/03/02	2	91.20	5	91.48	91.30	-3	965	-0.31%
2023/02/24	10	92.30	0	0.00	91.50	10	961	1.04%
2023/02/23	18	93.09	12	92.45	93.60	6	950	0.63%
2023/02/22	14	92.44	0	0.00	92.20	14	939	1.49%
2023/02/21	1.1	92.97	15	93.17	92.40	-13.9	920	-1.51%
2023/02/20	0	0.00	4	91.08	92.00	-4	901	-0.44%
2023/02/17	2	90.50	2	90.60	90.10	0	897	0.00%
2023/02/16	0	0.00	1	88.70	88.80	-1	892	-0.11%
2023/02/15	0	88.70	0	0.00	88.20	0	900	0.00%
2023/02/14	0	0.00	2	88.65	88.40	-2	904	-0.22%
2023/02/13	11	88.60	0	0.00	88.60	11	910	1.21%
2023/02/10	12	89.01	0	0.00	87.60	12	918	1.31%
2023/02/09	3.2	90.85	0.3	91.00	90.30	2.9	909	0.32%
2023/02/08	8.1	91.45	5	91.46	91.20	3.1	906	0.34%
2023/02/07	8	91.49	0	0.00	91.90	8	899	0.89%
2023/02/06	3	89.30	1	89.80	89.10	2	884	0.23%
2023/02/03	4	89.60	0	0.00	88.70	4	881	0.45%
2023/02/02	11	90.62	6	91.47	91.00	5	867	0.58%
2023/02/01	10	90.31	2	91.65	90.80	8	850	0.94%
2023/01/31	9	88.59	0	0.00	89.00	9	825	1.09%
2023/01/30	13	89.08	0	0.00	88.80	13	822	1.58%
2023/01/17	14	87.54	0	0.00	87.70	14	814	1.72%
2023/01/10	0	0.00	10	88.32	87.70	-10	791	-1.26%
2023/01/09	8	88.79	6	88.03	88.70	2	788	0.25%
2023/01/06	1	85.00	1	85.70	86.50	0	779	0.00%
2023/01/04	1	87.30	0	0.00	86.80	1	782	0.13%
2023/01/03	0	0.00	7	86.50	86.60	-7	778	-0.90%
2022/12/29	0	0.00	22	86.00	86.70	-22	773	-2.85%
2022/12/28	0	86.90	5	85.58	84.60	-5	775	-0.64%
2022/12/27	3	87.30	5	87.12	87.50	-2	768	-0.26%
2022/12/26	15	86.42	0	0.00	86.90	15	765	1.96%
2022/12/23	0	0.00	15	84.60	86.00	-15	760	-1.97%
2022/12/22	1	86.00	0	0.00	85.70	1	753	0.13%
2022/12/21	1	86.10	5	86.90	85.30	-4	763	-0.52%
2022/12/20	2	86.50	0	0.00	85.20	2	758	0.26%
2022/12/19	6	87.90	3	89.50	88.20	3	742	0.40%
2022/12/16	3	91.87	0	0.00	91.70	3	724	0.41%
2022/12/15	0	0.00	1	91.20	91.30	-1	685	-0.15%
2022/12/14	1	91.60	3	90.23	91.50	-2	665	-0.30%
2022/12/13	6	87.72	1	87.70	87.40	5	638	0.78%
2022/12/12	12	90.02	6	91.28	88.80	6	629	0.95%
2022/12/09	13	91.12	1	91.00	90.70	12	631	1.90%
2022/12/08	29	91.63	0	0.00	91.30	29	654	4.43%
2022/12/07	1	93.10	1	89.40	90.60	0	661	0.00%
2022/12/06	133	97.40	13	95.77	95.50	120	649	18.47%	大買/鉅額交易
2022/12/05	24	94.96	42	95.87	96.50	-18	615	-2.93%
2022/12/02	18	90.09	40	90.40	93.80	-22	514	-4.28%
2022/12/01	16	83.94	18	84.53	85.30	-2	431	-0.46%
2022/11/30	1	82.50	5	82.90	82.80	-4	416	-0.96%
2022/11/28	5	80.30	0	0.00	79.80	5	409	1.22%
2022/11/23	5	79.80	0	0.00	79.10	5	410	1.22%
2022/11/18	3	79.57	0	0.00	78.70	3	417	0.72%
2022/11/17	0	0.00	3	81.20	81.50	-3	412	-0.73%
2022/11/15	25	79.67	11	80.05	79.20	14	409	3.42%
2022/11/11	6	79.00	1	78.00	78.30	5	422	1.18%
2022/11/09	0	0.00	2	78.90	77.30	-2	418	-0.48%
2022/11/08	2	76.00	2	78.35	76.00	0	409	0.00%
2022/11/04	13	75.50	0	0.00	75.50	13	400	3.25%
2022/11/03	0	0.00	2.6	77.10	77.20	-2.6	394	-0.66%
2022/11/01	0	0.00	1	71.00	71.10	-1	387	-0.26%
2022/10/31	0	0.00	1	69.50	71.60	-1	388	-0.26%
2022/10/24	1	69.30	0	0.00	68.70	1	387	0.26%
2022/10/19	0	0.00	1	71.40	71.80	-1	383	-0.26%
2022/10/17	2	66.30	1	67.90	69.00	1	384	0.26%
2022/10/14	0	0.00	5	69.88	69.50	-5	381	-1.31%
2022/10/13	4	67.83	10	70.10	67.80	-6	380	-1.58%
2022/10/12	2.2	71.91	0	0.00	71.90	2.2	372	0.59%
2022/10/11	6	74.67	0	0.00	73.70	6	367	1.63%
2022/10/05	5	77.88	8	78.50	79.10	-3	366	-0.82%
2022/10/04	1	76.80	1	77.50	77.70	0	359	0.00%
2022/10/03	6.3	76.47	0	0.00	75.90	6.3	358	1.76%
2022/09/29	0	0.00	5	75.30	75.70	-5	356	-1.40%
2022/09/28	11	75.70	2	74.90	74.00	9	355	2.53%
2022/09/27	0.2	79.40	0	0.00	80.50	0.2	342	0.06%
2022/09/26	7	79.93	0	0.00	78.70	7	341	2.05%
2022/09/23	3.2	81.52	2	83.50	81.00	1.2	341	0.35%
2022/09/22	1	80.80	3	81.60	82.80	-2	340	-0.59%
2022/09/21	5	80.72	2	80.60	80.50	3	336	0.89%
2022/09/20	1	81.10	0	0.00	81.80	1	334	0.30%
2022/09/19	0	0.00	6	80.55	80.10	-6	334	-1.80%
2022/09/16	6.2	82.32	1	82.70	81.30	5.2	335	1.55%
2022/09/15	4.5	86.82	5	85.10	84.90	-0.5	317	-0.16%
2022/09/14	22	84.52	4	85.53	86.20	18	278	6.45%
2022/09/13	4	83.75	10	84.49	84.50	-6	255	-2.35%
2022/09/12	1	83.50	1	83.30	82.20	0	240	0.00%
2022/09/07	0	0.00	1	78.30	78.50	-1	240	-0.42%
2022/09/06	0	0.00	1	82.10	80.50	-1	237	-0.42%
2022/09/05	3	82.50	0	0.00	82.10	3	233	1.29%
2022/09/01	0	0.00	1	81.70	81.00	-1	231	-0.43%
2022/08/26	1	82.80	1	82.20	82.50	0	241	0.00%
2022/08/25	3	81.70	0	0.00	81.40	3	240	1.25%
2022/08/23	0	0.00	6	80.00	79.90	-6	250	-2.39%
2022/08/22	1	80.90	3	80.83	80.80	-2	250	-0.80%
2022/08/19	0	0.00	2	83.40	82.80	-2	249	-0.80%
2022/08/18	1	84.60	2	81.55	83.80	-1	241	-0.41%
2022/08/17	1	79.00	7	78.69	79.20	-6	226	-2.65%
2022/08/16	8	77.85	13	76.82	78.10	-5	222	-2.25%
2022/08/15	2	74.50	6	74.75	75.10	-4	217	-1.84%
2022/08/11	0	0.00	10	73.68	73.80	-10	229	-4.35%
2022/08/10	0	0.00	1	73.80	73.60	-1	232	-0.43%
2022/08/09	9	74.19	1	74.80	74.30	8	238	3.35%
2022/08/04	8	71.90	0	0.00	71.70	8	256	3.12%
2022/08/01	6	73.20	0	0.00	73.20	6	267	2.24%
2022/07/28	2	70.80	0	0.00	70.50	2	272	0.73%
2022/07/22	13	71.72	40	71.46	71.70	-27	289	-9.32%
2022/07/15	1	70.70	2	71.80	72.10	-1	303	-0.33%
2022/07/14	1	70.90	0	0.00	71.10	1	298	0.33%
2022/07/12	1	70.00	0	0.00	69.50	1	306	0.33%
2022/07/11	5	71.50	0	0.00	72.00	5	313	1.60%
2022/06/28	1	74.50	0	0.00	74.50	1	373	0.27%
2022/06/21	10	76.00	0	0.00	77.00	10	465	2.15%
2022/06/14	1	80.10	0	0.00	80.70	1	616	0.16%
2022/06/09	2	81.50	0	0.00	82.00	2	710	0.28%
2022/06/08	1	84.30	0	0.00	84.60	1	718	0.14%
2022/06/07	1	84.00	0	0.00	83.80	1	762	0.13%
2022/06/06	0	0.00	1	85.40	83.50	-1	795	-0.13%
2022/06/02	0	0.00	2	86.90	86.40	-2	802	-0.25%
2022/05/31	0	0.00	3	85.80	86.30	-3	834	-0.36%
2022/05/30	2	85.50	10	84.80	85.50	-8	839	-0.95%
2022/05/27	1	84.50	1	84.60	84.60	0	843	0.00%
2022/05/23	0	0.00	2	85.80	85.80	-2	883	-0.23%
2022/05/19	2	87.30	1	87.00	87.20	1	899	0.11%
2022/05/18	0	0.00	4	86.18	86.40	-4	921	-0.43%
2022/05/17	2	85.30	0	0.00	85.00	2	945	0.21%
2022/05/16	5	85.20	1	86.40	85.10	4	951	0.42%
2022/05/13	3	84.20	0	0.00	84.20	3	947	0.32%
2022/05/12	0	0.00	5	80.80	80.80	-5	952	-0.52%
2022/05/11	1	82.20	0	0.00	82.40	1	968	0.10%
2022/05/10	32	81.68	0	0.00	83.30	32	992	3.23%
2022/05/06	0	0.00	1	80.70	81.50	-1	1,012	-0.10%
2022/05/04	25	79.25	0	0.00	79.40	25	1,035	2.41%
2022/05/03	1	77.50	1	77.70	78.50	0	1,073	0.00%
2022/04/29	1	76.90	0	0.00	76.30	1	1,104	0.09%
2022/04/25	0	0.00	3	73.50	74.30	-3	1,336	-0.22%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/18	14	77.74	1	78.30	78.70	13	1,538	0.85%
2022/04/15	0	0.00	50	80.14	78.70	-50	1,550	-3.22%
2022/04/14	10	82.27	0	0.00	82.00	10	1,548	0.65%
2022/04/13	40	82.60	12	81.50	82.30	28	1,549	1.81%
2022/04/11	0	0.00	1	83.00	81.60	-1	1,544	-0.06%
2022/04/08	0	0.00	2	85.80	86.00	-2	1,542	-0.13%
2022/04/07	3	86.30	0	0.00	85.00	3	1,556	0.19%
2022/04/06	5	88.46	0	0.00	88.80	5	1,550	0.32%
2022/04/01	1	90.30	0	0.00	90.60	1	1,543	0.06%
2022/03/31	10	90.00	1	89.70	89.70	9	1,549	0.58%
2022/03/30	8	92.41	5	91.40	91.40	3	1,539	0.19%
2022/03/29	2	91.35	0	0.00	90.90	2	1,532	0.13%
2022/03/28	1	92.20	1	91.70	91.70	0	1,519	0.00%
2022/03/25	7	94.77	5.1	92.32	92.30	1.9	1,507	0.12%
2022/03/24	31	95.34	22	95.25	95.80	9	1,475	0.61%
2022/03/23	18	96.69	40	96.10	97.70	-22	1,437	-1.53%
2022/03/22	1	93.10	19	96.08	94.40	-18	1,395	-1.29%
2022/03/21	0.1	92.00	11	92.92	91.80	-10.9	1,346	-0.81%
2022/03/18	18	91.93	11	93.45	93.50	7	1,327	0.53%
2022/03/17	6	90.22	15	90.93	91.00	-9	1,302	-0.69%
2022/03/16	5	88.18	0	0.00	86.00	5	1,277	0.39%
2022/03/15	20	88.52	7	88.56	87.30	13	1,258	1.03%
2022/03/14	32	92.09	20	93.87	91.10	12	1,240	0.97%
2022/03/11	0	0.00	45	90.14	90.00	-45	1,178	-3.82%
2022/03/10	0	0.00	11	93.11	87.50	-11	1,156	-0.95%
2022/03/09	3	86.23	3	88.60	89.40	0	1,110	0.00%
2022/03/07	20	86.17	10	88.06	85.10	10	1,063	0.94%
2022/03/04	2	90.40	9	89.83	89.90	-7	1,044	-0.67%
2022/03/03	0	0.00	13	86.57	87.30	-13	1,017	-1.28%
2022/03/02	0	0.00	10	85.22	86.70	-10	1,012	-0.99%
2022/03/01	4	86.55	14	86.31	86.40	-10	1,006	-0.99%
2022/02/24	0	0.00	1	84.20	82.00	-1	982	-0.10%
2022/02/23	0	0.00	45	85.56	85.70	-45	968	-4.65%
2022/02/21	0	0.00	2.1	88.25	88.00	-2.1	945	-0.22%
2022/02/18	2	89.00	2	88.75	89.00	0	938	0.00%
2022/02/17	2	87.50	3	86.00	86.90	-1	914	-0.11%
2022/02/16	1.1	84.40	12	83.20	83.70	-11	887	-1.23%
2022/02/15	12.1	82.10	0	0.00	81.60	12.1	882	1.37%
2022/02/14	1	81.50	0	0.00	81.80	1	876	0.11%
2022/02/11	0	0.00	1	85.50	84.30	-1	869	-0.12%
2022/02/10	4	84.48	10	83.82	82.80	-6	856	-0.70%
2022/02/09	3	85.47	2	85.70	85.80	1	830	0.12%
2022/02/08	5	84.82	2	85.00	85.00	3	818	0.37%
2022/02/07	5	80.36	0	0.00	80.40	5	802	0.62%
2022/01/26	1	77.90	0	0.00	78.00	1	793	0.13%
2022/01/25	20	82.16	17	80.95	79.20	3	782	0.38%
2022/01/24	14	84.49	6.4	83.77	82.70	7.6	748	1.02%
2022/01/21	1	87.10	20	87.65	84.70	-19	722	-2.63%
2022/01/20	36	89.83	15	89.33	89.60	21	692	3.03%
2022/01/19	45.2	90.91	95	90.03	91.90	-49.8	629	-7.91%
2022/01/18	14.1	87.27	25	86.87	86.30	-10.9	534	-2.04%
2022/01/17	2	81.00	0	0.00	82.30	2	473	0.42%
2022/01/14	11	81.47	4	83.18	79.80	7	457	1.53%
2022/01/13	1	84.80	1	84.90	84.00	0	417	0.00%
2022/01/12	13.1	86.35	13	84.28	86.80	0.1	362	0.03%
2022/01/11	6	80.82	2	80.75	80.90	4	281	1.42%
2022/01/10	7	77.74	0	0.00	78.20	7	253	2.76%
2022/01/07	0	0.00	2	77.10	77.50	-2	234	-0.85%
2022/01/06	0	0.00	1	75.50	77.00	-1	226	-0.44%
2022/01/04	1	77.20	0	0.00	76.90	1	221	0.45%
2022/01/03	22	77.55	1	77.20	76.70	21	216	9.72%
2021/12/30	11	77.52	11	75.88	75.20	0	206	0.00%
2021/12/29	0	0.00	1	75.80	76.50	-1	186	-0.54%
2021/12/27	1	73.90	0	0.00	75.30	1	174	0.57%
2021/12/16	2	71.40	0	0.00	71.20	2	170	1.17%
2021/12/10	1	70.80	1	70.80	70.80	0	172	0.00%
2021/12/08	0	0.00	1	72.90	72.60	-1	180	-0.56%
2021/12/03	20	71.37	0	0.00	71.40	20	188	10.64%
2021/12/01	10	71.15	0	0.00	71.10	10	191	5.23%
2021/11/26	10	70.75	0	0.00	70.80	10	195	5.11%
2021/11/22	1	73.30	2	73.00	72.80	-1	190	-0.53%
2021/11/19	10	72.90	1	72.30	72.30	9	188	4.77%
2021/11/18	0	0.00	1	72.70	72.80	-1	187	-0.53%
2021/11/16	1	73.90	35	74.64	73.90	-34	183	-18.48%
2021/11/15	20	74.70	1	74.90	73.90	19	179	10.58%
2021/11/12	1	74.40	1	73.50	74.70	0	178	0.00%
2021/11/11	10	73.50	0	0.00	73.50	10	172	5.78%
2021/11/10	38	73.72	0	0.00	73.60	38	172	22.06%
2021/11/09	30	72.86	30	73.37	73.40	0	168	0.00%
2021/11/08	0	0.00	1	71.90	71.50	-1	164	-0.61%
2021/11/03	1	72.80	2	73.20	72.90	-1	163	-0.61%
2021/11/01	0	0.00	1	72.20	72.20	-1	153	-0.65%
2021/10/29	10	70.00	30	70.83	70.60	-20	149	-13.40%
2021/10/28	20	68.00	0	0.00	69.40	20	142	14.02%
2021/10/15	1	64.60	0	0.00	64.80	1	144	0.69%
2021/10/08	0	0.00	5	65.92	66.00	-5	143	-3.49%
2021/10/07	4	65.78	3	66.50	65.80	1	144	0.69%
2021/10/06	4	65.45	0	0.00	65.60	4	146	2.74%
2021/10/01	0	0.00	1	66.50	65.20	-1	144	-0.69%
2021/09/28	0	0.00	14	69.06	69.00	-14	141	-9.92%
2021/09/27	0	0.00	2	69.70	69.80	-2	139	-1.43%
2021/09/23	0	0.00	1	66.40	68.40	-1	138	-0.72%
2021/09/17	0	0.00	1	68.00	67.80	-1	136	-0.73%
2021/09/08	0	0.00	2	66.90	66.40	-2	119	-1.68%
2021/09/06	0	0.00	1	66.00	66.00	-1	111	-0.90%
2021/09/02	1	63.40	0	0.00	63.40	1	105	0.95%
2021/08/17	1	61.60	0	0.00	61.50	1	102	0.97%
2021/08/16	1	62.20	0	0.00	61.80	1	101	0.99%
2021/08/13	1	63.60	0	0.00	62.70	1	99	1.01%
2021/08/10	1	64.90	0	0.00	64.90	1	99	1.01%
2021/08/03	0	0.00	1	62.60	62.40	-1	126	-0.79%
2021/07/26	2	60.55	0	0.00	60.90	2	148	1.35%
2021/07/23	1	60.80	0	0.00	61.00	1	151	0.66%
2021/07/20	1	62.20	0	0.00	61.30	1	165	0.60%
2021/07/14	3	61.53	20	60.98	60.90	-17	240	-7.07%
2021/07/13	0	0.00	1	63.20	61.80	-1	246	-0.41%
2021/07/09	2	62.55	0	0.00	62.50	2	259	0.77%
2021/07/07	0	0.00	2	63.70	63.00	-2	276	-0.72%
2021/06/24	0	0.00	1	62.60	63.30	-1	349	-0.29%
2021/06/22	1	61.50	0	0.00	61.40	1	350	0.28%
2021/06/10	0	0.00	1	62.40	62.50	-1	406	-0.25%
2021/06/09	1	62.00	0	0.00	61.40	1	413	0.24%
2021/06/04	1	62.50	0	0.00	62.80	1	419	0.24%
2021/06/02	1	63.30	0	0.00	63.10	1	427	0.23%
2021/05/11	3	66.60	0	0.00	65.80	3	442	0.68%
2021/05/06	1	69.10	0	0.00	69.00	1	439	0.23%
2021/05/04	2	70.00	2	69.25	70.20	0	437	0.00%
2021/05/03	4	71.40	0	0.00	70.60	4	429	0.93%
2021/04/29	1	74.60	10	74.30	74.30	-9	427	-2.11%
2021/04/27	1	76.00	0	0.00	75.60	1	428	0.23%
2021/04/26	0	0.00	5	76.60	76.60	-5	428	-1.17%
2021/04/23	2	75.00	0	0.00	75.10	2	424	0.47%
2021/04/22	15	78.76	0	0.00	75.60	15	423	3.54%
2021/04/21	0	0.00	2	78.35	80.00	-2	396	-0.50%
2021/04/15	1	74.10	0	0.00	74.10	1	377	0.27%
2021/04/14	4	72.87	1	73.80	73.20	3	370	0.81%
2021/04/13	0	0.00	9	73.37	72.00	-9	362	-2.48%
2021/04/12	2	74.00	5	73.96	74.00	-3	355	-0.84%
2021/04/09	2	72.35	0	0.00	72.40	2	344	0.58%
2021/04/08	3	72.43	3	73.27	71.70	0	333	0.00%
2021/04/07	5	72.16	0	0.00	72.70	5	320	1.56%
2021/04/06	0	0.00	4	71.00	71.10	-4	308	-1.30%
2021/03/29	0	0.00	2	69.10	69.10	-2	289	-0.69%
2021/03/26	3	68.60	0	0.00	68.80	3	289	1.04%
2021/03/23	1	69.40	0	0.00	68.90	1	287	0.35%
2021/03/19	1	68.10	0	0.00	68.20	1	276	0.36%
2021/03/17	5	71.18	5	68.94	68.00	0	270	0.00%
2021/03/11	0	68.00	0	0.00	68.40	0	243	0.00%
2021/03/03	3	70.50	0	0.00	70.70	3	254	1.18%
2021/02/26	0	0.00	5	71.00	70.90	-5	252	-1.98%
2021/02/24	10	72.50	3	71.90	71.40	7	254	2.75%
2021/02/22	5	72.32	2	72.70	74.00	3	250	1.20%
2021/02/17	0	0.00	1	70.10	70.40	-1	234	-0.43%
2021/01/29	1	68.20	0	0.00	67.90	1	222	0.45%
2021/01/27	7	69.13	0	0.00	69.70	7	221	3.17%
2021/01/26	3	70.13	0	0.00	69.60	3	219	1.36%
2021/01/25	1	70.90	0	0.00	71.20	1	218	0.46%
2021/01/22	0	0.00	2	69.90	71.30	-2	217	-0.92%
2021/01/21	0	0.00	1	69.00	69.00	-1	212	-0.47%
2021/01/20	1	68.60	0	0.00	68.60	1	210	0.48%
2021/01/15	5	76.12	3	74.43	72.10	2	195	1.02%
2021/01/14	5	74.00	0	0.00	73.60	5	188	2.65%
2021/01/11	1	72.30	0	0.00	74.80	1	172	0.58%
2021/01/08	3	70.00	0	0.00	69.90	3	156	1.92%
2020/12/29	1	72.40	2	71.30	70.60	-1	149	-0.67%
2020/12/15	0	0.00	7	69.90	69.80	-7	157	-4.44%
2020/12/11	1	73.40	0	0.00	72.20	1	155	0.65%
2020/12/10	1	73.30	0	0.00	73.50	1	154	0.65%
2020/12/07	6	74.23	2	75.00	74.90	4	154	2.59%
2020/12/03	0	0.00	1	73.90	74.00	-1	156	-0.64%
2020/12/02	9	73.74	0	0.00	75.20	9	155	5.79%
2020/10/27	0	0.00	0	68.00	68.00	0	368	0.00%
2020/10/23	0	0.00	1	67.80	67.70	-1	403	-0.25%
2020/10/14	0	0.00	3	69.10	68.70	-3	782	-0.38%
2020/09/22	6	67.95	6	68.95	70.60	0	1,025	0.00%
2020/09/14	0	0.00	6	70.93	71.70	-6	1,027	-0.58%
2020/09/11	6	70.10	0	0.00	70.10	6	1,036	0.58%
2020/09/10	0	0.00	2	69.75	69.80	-2	1,044	-0.19%
2020/09/09	2	70.80	1	69.90	71.30	1	1,041	0.10%
2020/09/08	0	0.00	1	71.00	70.80	-1	1,037	-0.10%
2020/09/01	0	0.00	2	75.60	75.60	-2	1,028	-0.19%
2020/08/26	2	79.60	1	79.40	78.00	1	1,007	0.10%
2020/08/25	0	0.00	1	74.80	75.20	-1	989	-0.10%
2020/08/20	2	69.10	0	0.00	68.10	2	977	0.20%
2020/08/19	1	73.20	0	0.00	72.20	1	962	0.10%
2020/08/18	0	0.00	3	75.50	74.70	-3	954	-0.31%
2020/08/14	0	0.00	1	76.60	76.60	-1	943	-0.11%
2020/08/13	3	76.50	4	76.40	75.80	-1	936	-0.11%
2020/08/12	0	0.00	1	74.60	74.20	-1	930	-0.11%
2020/08/11	4	78.40	5	77.50	77.00	-1	917	-0.11%
2020/08/05	6	81.27	11	82.86	82.80	-5	898	-0.56%
2020/08/04	0	0.00	4	79.50	79.90	-4	886	-0.45%
2020/08/03	2	80.70	0	0.00	79.80	2	883	0.23%
2020/07/31	3	81.20	1	81.10	79.70	2	876	0.23%
2020/07/30	1	82.00	0	0.00	81.90	1	865	0.12%
2020/07/28	25	82.51	6	81.37	78.70	19	830	2.29%
2020/07/27	5	84.80	3	84.37	82.90	2	790	0.25%
2020/07/24	6	81.55	0	0.00	80.90	6	727	0.83%
2020/07/23	0	0.00	6	84.98	84.70	-6	693	-0.87%
2020/07/22	11	83.28	33	83.83	83.70	-22	639	-3.44%
2020/07/21	27	78.16	35	79.46	80.90	-8	559	-1.43%
2020/07/20	34	74.58	8	72.55	76.50	26	492	5.28%
2020/07/17	9	76.18	3	75.60	73.00	6	452	1.33%
2020/07/16	4	70.80	3	71.50	70.50	1	371	0.27%
2020/07/15	15	69.79	10	68.40	67.70	5	325	1.54%
2020/07/13	0	0.00	1	67.00	66.40	-1	289	-0.35%
2020/07/10	1	66.20	0	0.00	65.60	1	282	0.35%
2020/07/08	2	67.30	3	67.80	67.80	-1	253	-0.40%
2020/07/02	1	62.80	0	0.00	63.00	1	220	0.45%
2020/07/01	0	0.00	2	61.00	60.60	-2	209	-0.95%
2020/06/18	4	61.70	0	0.00	61.30	4	208	1.92%
2020/06/17	1	59.40	0	0.00	60.40	1	198	0.50%
2020/06/08	0	0.00	3	56.40	56.60	-3	201	-1.49%
2020/05/29	1	57.60	0	0.00	57.60	1	196	0.51%
2020/05/12	2	61.00	0	0.00	61.10	2	177	1.13%
2020/05/07	22	52.00	0	0.00	52.80	22	141	15.50%
2020/04/30	0	0.00	1	50.50	50.60	-1	137	-0.73%
2020/04/21	1	47.60	0	0.00	46.75	1	141	0.71%
2020/04/20	0	0.00	10	49.56	49.10	-10	140	-7.10%
2020/04/17	0	0.00	3	50.00	49.75	-3	140	-2.13%
2020/03/30	0	0.00	1	41.70	42.70	-1	145	-0.69%
2020/03/25	9	46.20	0	0.00	45.55	9	150	5.99%
2020/03/24	4	45.70	0	0.00	46.00	4	150	2.65%
2020/03/19	0	0.00	1	41.85	41.65	-1	170	-0.59%
2020/03/11	2	59.70	0	0.00	59.40	2	211	0.94%
2020/03/09	2	59.60	0	0.00	59.20	2	211	0.94%
2020/02/12	0	0.00	3	61.03	61.30	-3	211	-1.42%
2020/02/07	2	58.10	0	0.00	58.00	2	228	0.88%
2020/01/10	0	0.00	1	62.90	62.90	-1	268	-0.37%
2020/01/06	1	63.60	0	0.00	62.80	1	269	0.37%
2020/01/03	1	66.50	1	65.30	65.30	0	266	0.00%
2019/12/30	0	0.00	1	66.10	66.00	-1	259	-0.38%
2019/12/26	0	0.00	2	65.10	65.50	-2	253	-0.79%
2019/12/18	2	67.65	3	68.10	68.10	-1	242	-0.41%
2019/12/17	0	0.00	2	67.00	66.70	-2	235	-0.85%
2019/12/16	0	0.00	4	65.25	65.80	-4	231	-1.73%
2019/12/13	16	66.66	19	67.24	63.70	-3	223	-1.34%
2019/12/12	5	66.04	3	66.63	66.30	2	186	1.07%
2019/12/09	0	0.00	3	61.50	61.10	-3	171	-1.75%
2019/11/28	1	62.20	0	0.00	62.10	1	172	0.58%
2019/11/14	1	58.90	0	0.00	58.70	1	159	0.63%
2019/11/13	1	58.60	0	0.00	59.00	1	159	0.63%
2019/11/11	1	59.00	0	0.00	58.50	1	159	0.63%
2019/11/06	4	62.88	8	62.69	62.30	-4	153	-2.61%
2019/11/05	7	60.17	0	0.00	60.30	7	141	4.94%
2019/11/04	0	0.00	1	60.00	59.70	-1	143	-0.70%
2019/11/01	1	59.00	0	0.00	58.80	1	149	0.67%
2019/10/25	1	57.90	0	0.00	58.10	1	157	0.64%
2019/10/24	1	58.50	0	0.00	58.20	1	157	0.64%
2019/10/23	2	56.30	0	0.00	58.90	2	151	1.32%
2019/10/01	2	56.20	0	0.00	56.40	2	152	1.31%
2019/09/11	0	0.00	2	57.60	58.00	-2	148	-1.34%
2019/09/09	1	61.10	0	0.00	61.00	1	136	0.73%
2019/09/04	3	61.27	0	0.00	61.10	3	135	2.22%
2019/08/30	1	60.10	0	0.00	60.20	1	138	0.72%
2019/08/28	0	0.00	3	59.80	59.80	-3	138	-2.16%
2019/08/13	1	61.70	0	0.00	61.70	1	146	0.68%
2019/08/01	0	0.00	3	73.60	74.00	-3	138	-2.16%
2019/07/31	1	73.50	0	0.00	73.50	1	134	0.75%
2019/07/29	0	0.00	1	74.00	74.00	-1	136	-0.73%
2019/07/26	2	74.20	0	0.00	74.20	2	150	1.33%
2019/07/25	0	0.00	1	74.00	74.20	-1	151	-0.66%
2019/07/24	1	74.00	0	0.00	74.50	1	151	0.66%
2019/07/23	1	74.90	0	0.00	74.50	1	152	0.66%
2019/07/15	0	0.00	2	71.25	72.00	-2	156	-1.28%
2019/07/05	0	0.00	10	72.60	72.50	-10	148	-6.74%
2019/07/02	1	70.40	0	0.00	70.40	1	148	0.67%
2019/06/19	2	69.30	0	0.00	69.50	2	156	1.28%
2019/06/10	2	68.50	0	0.00	68.40	2	178	1.12%
2019/06/06	1	70.20	0	0.00	69.80	1	176	0.57%
2019/06/04	2	71.65	0	0.00	71.40	2	177	1.13%
2019/06/03	1	72.60	0	0.00	72.50	1	177	0.56%
2019/05/31	5	73.46	3	74.20	73.60	2	176	1.13%
2019/05/29	1	71.90	0	0.00	72.90	1	176	0.57%
2019/05/07	2	85.45	1	84.70	84.60	1	174	0.57%
2019/05/03	1	88.00	0	0.00	88.00	1	168	0.59%
2019/04/19	0	0.00	10	82.06	81.50	-10	139	-7.18%
2019/04/16	10	79.50	0	0.00	79.50	10	130	7.69%
2019/04/02	1	79.50	0	0.00	79.50	1	123	0.81%
2019/03/15	0	0.00	2	79.80	82.80	-2	100	-1.98%
2019/02/22	0	75.80	0	0.00	75.30	0	108	0.00%
2019/02/19	1	74.30	0	0.00	74.20	1	111	0.90%
2019/02/18	0	0.00	1	75.30	75.10	-1	113	-0.88%
2019/02/14	1	76.60	0	0.00	76.00	1	116	0.86%
2019/01/15	2	68.20	0	0.00	68.60	2	146	1.36%
2018/12/10	1	71.10	1	72.00	72.00	0	206	0.00%
2018/12/05	1	78.60	0	0.00	77.60	1	207	0.48%
2018/11/23	0	0.00	3	76.27	77.10	-3	205	-1.46%
2018/11/22	3	75.47	0	0.00	75.50	3	202	1.48%
2018/11/21	0	0.00	1	74.80	73.70	-1	198	-0.50%
2018/11/02	1	78.00	1	79.80	77.10	0	250	0.00%
2018/10/04	1	97.10	1	97.90	97.10	0	246	0.00%
2018/10/03	0	0.00	1	101.50	101.50	-1	239	-0.42%
2018/09/25	1	103.00	0	0.00	103.50	1	253	0.39%
2018/09/07	1	112.50	0	0.00	111.00	1	274	0.36%
2018/08/24	1	112.00	0	0.00	112.00	1	312	0.32%
2018/08/20	2	111.25	4	112.25	110.50	-2	334	-0.60%
2018/08/17	1	115.00	0	0.00	114.00	1	331	0.30%
2018/08/13	0	0.00	26	120.42	118.00	-26	319	-8.13%
2018/08/10	18	125.61	0	0.00	125.50	18	306	5.88%
2018/08/09	10	123.80	0	0.00	123.50	10	295	3.38%
2018/06/27	0	0.00	1	112.00	112.50	-1	260	-0.38%
2018/06/26	1	113.00	0	0.00	112.00	1	271	0.37%
2018/06/19	2	128.00	6	123.08	123.00	-4	279	-1.43%
2018/06/14	4	128.25	0	0.00	127.00	4	280	1.42%
2018/06/13	0	0.00	35	128.00	127.50	-35	283	-12.37%
2018/05/18	0	0.00	3	113.00	113.00	-3	258	-1.16%
2018/04/02	0	0.00	1	122.50	121.50	-1	334	-0.30%
2018/03/30	3	121.50	3	123.00	119.50	0	339	0.00%
2018/03/26	0	0.00	2	117.75	118.00	-2	311	-0.64%
2018/03/23	1	110.00	0	0.00	116.50	1	302	0.33%
2018/03/22	0	0.00	1	114.50	113.50	-1	304	-0.33%
2018/03/21	0	0.00	5	114.00	113.50	-5	311	-1.61%
2018/03/20	0	113.50	0	0.00	114.50	0	318	0.00%
2018/03/19	0	0.00	5	114.00	118.00	-5	326	-1.53%
2018/03/16	0	0.00	10	112.00	113.50	-10	342	-2.92%
2018/03/15	2	118.00	2	117.00	117.00	0	338	0.00%
2018/03/14	2	119.50	0	0.00	121.50	2	341	0.58%
2018/03/12	20	115.25	0	0.00	114.00	20	368	5.43%
2018/03/09	3	113.00	0	0.00	114.50	3	387	0.77%
2018/03/08	0	0.00	1	109.00	109.00	-1	410	-0.24%
2018/03/02	3	110.00	0	0.00	110.00	3	439	0.68%
2018/02/23	1	111.00	0	0.00	110.50	1	490	0.20%
2018/02/22	0.4	111.00	35	105.43	111.00	-34.6	498	-6.93%
2018/02/21	38.1	108.10	3	107.33	107.00	35.1	501	6.99%
2018/02/08	0	0.00	5	104.50	105.00	-5	525	-0.95%
2018/02/05	0.3	120.00	0	0.00	120.00	0.3	523	0.06%
2018/01/31	0	0.00	10	125.25	127.00	-10	583	-1.71%
2018/01/29	0	0.00	5	129.50	128.00	-5	602	-0.83%
2018/01/22	5	132.00	65.1	126.63	131.50	-60.1	666	-9.01%
2018/01/19	5	135.50	0	0.00	132.00	5	708	0.71%
2018/01/18	17	132.85	7	131.21	133.00	10	738	1.35%
2018/01/17	30	126.37	7	126.29	127.00	23	739	3.11%
2018/01/16	9	124.28	0	0.00	125.00	9	757	1.19%
2018/01/12	3	122.50	0	0.00	119.50	3	853	0.35%