翔名 (8091)-富邦-仁愛券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	121.00	121.00	-3	187	-1.60%
2025/01/15	0.1	117.50	0	0.00	117.00	0.1	213	0.02%
2025/01/14	1	118.50	3	116.00	118.00	-2	219	-0.91%
2025/01/13	0	115.00	0	0.00	115.00	0	234	0.01%
2025/01/06	0	0.00	1.1	124.00	124.00	-1.1	265	-0.41%
2025/01/03	0	0.00	3	122.50	122.00	-3	269	-1.11%
2024/12/27	1	128.00	6	127.58	126.50	-5	292	-1.71%
2024/12/26	0	0.00	0.1	127.00	127.50	-0.1	306	-0.03%
2024/12/25	0	0.00	1	127.50	127.00	-1	313	-0.32%
2024/12/20	0.1	126.90	0	0.00	126.00	0.1	393	0.01%
2024/12/11	0	0.00	1	132.00	131.00	-1	513	-0.19%
2024/12/06	1	136.50	0	0.00	137.50	1	532	0.19%
2024/12/04	1.1	134.02	0	0.00	134.50	1.1	543	0.19%
2024/11/29	0	130.50	0	0.00	129.50	0	586	0.00%
2024/11/28	0	0.00	1	128.00	127.50	-1	615	-0.16%
2024/11/26	0	132.50	0	0.00	132.00	0	681	0.00%
2024/11/21	0	0.00	1	129.00	130.00	-1	711	-0.14%
2024/11/20	4.1	127.52	0	0.00	127.50	4.1	727	0.56%
2024/11/19	0.1	128.50	0	0.00	130.50	0.1	730	0.01%
2024/11/13	0.5	136.00	0	0.00	135.50	0.5	749	0.07%
2024/11/12	0	0.00	16	134.19	134.00	-16	751	-2.13%
2024/11/11	6.1	137.33	0	0.00	137.50	6.1	753	0.80%
2024/11/08	1	143.00	0	0.00	142.50	1	747	0.13%
2024/11/06	0.2	141.00	0	0.00	140.00	0.2	759	0.03%
2024/11/05	0	0.00	21	141.93	145.00	-21	755	-2.78%
2024/11/04	4	141.50	5	142.00	140.50	-1	756	-0.13%
2024/11/01	0	0.00	12	143.00	143.50	-12	757	-1.58%
2024/10/29	8	143.50	0.6	143.00	143.00	7.4	767	0.96%
2024/10/24	5	146.50	0	0.00	146.00	5	767	0.65%
2024/10/23	1.3	149.15	0	0.00	150.00	1.3	762	0.17%
2024/10/21	12	145.17	0	0.00	146.00	12	764	1.57%
2024/10/18	0	0.00	1	147.50	144.00	-1	762	-0.13%
2024/10/17	1	148.50	0	0.00	148.00	1	749	0.13%
2024/10/15	3	155.00	0	0.00	152.50	3	745	0.40%
2024/10/11	0	0.00	4	154.88	154.00	-4	746	-0.54%
2024/10/07	7	153.64	4	151.75	152.00	3	745	0.40%
2024/10/04	1	146.00	0	0.00	147.00	1	757	0.13%
2024/10/01	22	150.64	2.3	150.28	150.50	19.7	764	2.58%
2024/09/27	0	0.00	1.4	155.14	156.00	-1.4	759	-0.18%
2024/09/26	2.2	157.66	4	161.13	156.00	-1.8	757	-0.24%
2024/09/25	2	157.50	3	159.33	157.50	-1	753	-0.13%
2024/09/24	25.4	161.84	12	161.50	160.00	13.4	751	1.78%
2024/09/23	6.3	165.69	2.1	165.10	167.50	4.3	706	0.60%
2024/09/20	6.2	164.03	6.1	165.93	164.50	0.1	706	0.01%
2024/09/19	3	156.00	2	160.00	159.50	1	676	0.15%
2024/09/18	2	157.25	2	155.00	154.00	0	675	0.00%
2024/09/16	6	158.08	14	158.89	158.50	-8	681	-1.17%
2024/09/13	0	0.00	2	148.00	149.50	-2	656	-0.30%
2024/09/12	26	147.48	7	146.79	147.00	19	659	2.88%
2024/09/11	1	148.00	1	145.50	141.00	0	671	0.00%
2024/09/10	0	0.00	2	147.50	146.50	-2	711	-0.28%
2024/09/09	5	140.50	1	140.50	141.50	4	707	0.57%
2024/09/06	1	145.50	4	144.88	144.50	-3	720	-0.42%
2024/09/05	5	145.00	7	145.79	145.00	-2	722	-0.28%
2024/09/04	2.1	146.76	26	146.63	144.50	-24	723	-3.31%
2024/09/03	2	157.25	5	154.50	159.50	-3	719	-0.42%
2024/09/02	3.2	158.88	48	155.53	155.00	-44.8	721	-6.21%
2024/08/30	1	164.00	16.1	166.40	163.50	-15.1	702	-2.15%
2024/08/29	48.1	160.08	3	160.83	160.00	45.1	672	6.70%
2024/08/28	29	159.34	13	159.37	160.00	16	657	2.43%
2024/08/27	0	0.00	8.1	148.11	150.00	-8.1	613	-1.31%
2024/08/26	0.1	149.00	5.2	152.77	146.50	-5.1	613	-0.83%
2024/08/23	1	148.50	0	0.00	150.50	1	602	0.17%
2024/08/20	2	146.75	0	0.00	145.50	2	588	0.34%
2024/08/19	0	0.00	3	152.50	149.00	-3	590	-0.51%
2024/08/16	7	148.00	0	0.00	148.00	7	593	1.18%
2024/08/14	0.1	146.50	0.3	145.50	147.00	-0.3	581	-0.04%
2024/08/12	3	137.83	1	138.50	138.00	2	576	0.35%
2024/08/09	11	136.05	5	137.10	135.00	6	573	1.05%
2024/08/08	1	128.50	4	130.00	128.50	-3	566	-0.53%
2024/08/07	2	136.50	3	135.17	135.50	-1	562	-0.18%
2024/08/06	5	127.00	0	0.00	128.50	5	560	0.89%
2024/08/05	6	133.17	0.3	133.00	133.00	5.7	555	1.02%
2024/08/02	6	150.92	0	0.00	147.50	6	557	1.08%
2024/08/01	0	0.00	12	149.79	155.00	-12	553	-2.17%
2024/07/31	0	147.00	0	0.00	146.50	0	547	0.01%
2024/07/30	1	148.00	1	145.00	148.00	0	552	0.00%
2024/07/29	1	142.50	1.2	141.19	142.00	-0.2	547	-0.04%
2024/07/22	4	141.50	0.1	143.00	142.50	3.9	549	0.71%
2024/07/18	2	148.75	0	0.00	148.00	2	547	0.37%
2024/07/17	3	153.50	0	0.00	152.50	3	547	0.55%
2024/07/16	5	154.50	0	0.00	155.50	5	554	0.90%
2024/07/15	1	147.50	6	151.67	153.50	-5	577	-0.87%
2024/07/12	3.1	153.37	1	153.50	154.00	2.1	571	0.37%
2024/07/11	1	162.00	0	0.00	157.50	1	575	0.17%
2024/07/09	3	157.50	5	162.50	159.00	-2	588	-0.34%
2024/07/08	2	159.50	10	162.50	158.00	-8	586	-1.36%
2024/07/05	2	171.25	2.2	169.27	172.00	-0.2	576	-0.03%
2024/07/04	0	0.00	10	164.00	162.50	-10	579	-1.73%
2024/07/03	0	0.00	6	162.92	165.50	-6	583	-1.03%
2024/07/02	0	0.00	10	160.05	159.50	-10	590	-1.69%
2024/07/01	1	156.00	4	159.00	157.50	-3	593	-0.51%
2024/06/28	1	157.00	0	0.00	158.50	1	610	0.16%
2024/06/27	0.1	163.00	10	164.70	162.00	-10	604	-1.65%
2024/06/26	6.1	164.34	5.4	168.21	165.50	0.7	597	0.11%
2024/06/25	3.1	157.71	9.1	160.08	157.50	-6	582	-1.03%
2024/06/21	3	156.33	3.1	158.74	156.50	-0.1	577	-0.02%
2024/06/20	2	149.50	0.4	149.69	150.00	1.6	561	0.28%
2024/06/19	6	149.00	0	0.00	150.50	6	564	1.06%
2024/06/18	1	147.00	5	146.80	148.50	-4	562	-0.71%
2024/06/17	2	152.00	8.1	153.44	151.50	-6.1	551	-1.11%
2024/06/13	1	136.50	0	0.00	135.50	1	559	0.18%
2024/06/12	0	0.00	1	133.00	136.00	-1	548	-0.18%
2024/06/07	1	132.50	0	0.00	132.50	1	551	0.18%
2024/06/04	5	127.00	0	0.00	127.00	5	572	0.87%
2024/05/31	8	127.31	0	0.00	127.00	8	664	1.20%
2024/05/30	5	125.50	1	128.00	129.00	4	667	0.60%
2024/05/29	0	0.00	1	127.00	128.50	-1	684	-0.15%
2024/05/28	2	125.50	0	0.00	127.50	2	688	0.29%
2024/05/27	2.3	127.36	0	0.00	125.00	2.3	697	0.33%
2024/05/24	1	129.50	0	0.00	130.00	1	708	0.14%
2024/05/22	13	128.04	0	0.00	129.50	13	735	1.77%
2024/05/20	1	122.00	0	0.00	121.50	1	731	0.14%
2024/05/17	0	0.00	18	121.03	122.50	-18	735	-2.45%
2024/05/16	1	120.00	5	122.00	121.50	-4	751	-0.53%
2024/05/14	1	121.00	0	121.00	120.50	1	781	0.12%
2024/05/13	2	120.25	0	0.00	122.00	2	782	0.26%
2024/05/10	0	0.00	1	120.00	121.00	-1	778	-0.13%
2024/05/08	1	128.00	1	126.50	123.50	0	776	0.00%
2024/05/06	1	126.00	0	0.00	125.00	1	765	0.13%
2024/05/03	0	0.00	9	120.51	125.50	-9	764	-1.18%
2024/05/02	0	0.00	0.1	122.00	123.00	-0.1	762	-0.01%
2024/04/30	1	122.00	0	0.00	121.50	1	762	0.13%
2024/04/29	0	0.00	1	124.00	124.50	-1	760	-0.13%
2024/04/26	0	0.00	0.1	126.50	126.50	-0.1	755	-0.01%
2024/04/24	1	125.50	0	0.00	126.50	1	745	0.13%
2024/04/23	1	122.00	0	0.00	120.00	1	742	0.13%
2024/04/19	2	119.00	6	122.00	123.00	-4	730	-0.55%
2024/04/18	1	127.98	0	0.00	126.50	1	705	0.15%
2024/04/17	0	0.00	7	128.77	129.50	-7	700	-1.00%
2024/04/16	0.4	129.48	0	0.00	129.50	0.4	690	0.06%
2024/04/15	0.4	135.21	4	135.75	135.50	-3.7	684	-0.53%
2024/04/12	1.2	137.39	0	0.00	138.00	1.2	677	0.18%
2024/04/11	21.2	134.92	10	133.00	135.00	11.2	671	1.66%
2024/04/10	0	135.00	52	134.28	135.50	-52	663	-7.84%
2024/04/09	11	129.91	0	0.00	132.50	11	646	1.70%
2024/04/08	42.1	132.86	6	133.00	131.00	36.1	637	5.65%
2024/04/03	5	125.50	0	0.00	125.00	5	624	0.80%
2024/04/02	5	129.80	1	131.00	129.50	4	618	0.65%
2024/04/01	20	124.18	0	0.00	125.50	20	603	3.31%
2024/03/28	0	0.00	5	123.50	124.50	-5	594	-0.84%
2024/03/26	6	118.92	2	120.00	119.00	4	585	0.68%
2024/03/25	0	0.00	1	122.50	122.00	-1	577	-0.17%
2024/03/22	3	122.33	0	0.00	121.00	3	575	0.52%
2024/03/20	2	124.00	0	0.00	123.50	2	562	0.36%
2024/03/19	1	126.00	0	0.00	124.50	1	559	0.18%
2024/03/18	4	120.50	9	123.33	124.50	-5	553	-0.90%
2024/03/15	1	114.00	0	0.00	115.00	1	505	0.20%
2024/03/14	1	115.00	0	0.00	113.50	1	505	0.20%
2024/03/13	0	0.00	1	119.00	118.00	-1	497	-0.20%
2024/03/12	3	119.17	1	119.50	118.50	2	486	0.41%
2024/03/08	3	115.00	3	114.50	115.00	0	466	0.00%
2024/03/07	4	122.63	3	122.98	119.00	1	439	0.22%
2024/03/06	4	117.75	5	121.50	122.50	-1	387	-0.26%
2024/03/05	5	111.90	5	111.00	111.50	0	337	0.00%
2024/03/04	1	117.00	10	114.50	112.00	-9	331	-2.71%
2024/03/01	1	108.50	0	0.00	108.00	1	304	0.33%
2024/02/29	0	0.00	5	110.20	110.00	-5	297	-1.68%
2024/02/27	9	108.17	17	107.18	107.50	-8	285	-2.81%
2024/02/26	5	105.50	1	107.00	109.00	4	265	1.51%
2024/02/23	0	0.00	5	106.00	104.50	-5	242	-2.06%
2024/02/22	4	102.38	0	0.00	104.00	4	229	1.75%
2024/02/20	2	101.75	2	101.75	102.00	0	217	0.00%
2024/02/19	50	105.00	50	103.21	103.50	0	212	0.00%
2024/02/16	8	100.41	1.1	101.36	99.50	6.9	198	3.48%
2024/02/15	2	97.90	1	99.40	99.40	1	182	0.55%
2024/02/05	0	0.00	5	95.76	95.70	-5	162	-3.07%
2024/02/01	1	94.70	0	0.00	94.80	1	157	0.63%