保銳 (8093)-富邦-仁愛券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
50張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	14.95	14.85	-1	149	-0.67%
2024/04/16	0	0.00	1	15.00	15.10	-1	149	-0.67%
2024/04/10	0	0.00	1	15.85	15.85	-1	148	-0.67%
2024/04/03	0	0.00	1	15.45	15.30	-1	145	-0.69%
2024/03/29	1	15.80	0	0.00	15.90	1	148	0.67%
2024/03/28	0	0.00	4	15.90	15.95	-4	148	-2.69%
2024/03/25	0	0.00	16	15.90	15.90	-16	149	-10.74%
2024/03/20	10	15.40	0	0.00	15.45	10	153	6.50%
2024/03/19	0	0.00	8	15.75	15.80	-8	152	-5.23%
2024/03/18	0	0.00	1	15.60	15.75	-1	154	-0.65%
2024/03/15	10	15.70	0	0.00	15.75	10	157	6.35%
2024/03/14	0	0.00	1	15.85	15.85	-1	161	-0.62%
2024/03/12	0	0.00	2	16.40	16.55	-2	165	-1.21%
2024/03/11	0	0.00	2	16.30	16.50	-2	166	-1.20%
2024/03/08	1	16.55	1	16.10	16.15	0	168	0.00%
2024/03/06	0	0.00	6	17.22	17.10	-6	175	-3.42%
2024/03/04	1	16.75	5.1	16.55	16.55	-4.1	166	-2.44%
2024/03/01	0	0.00	7	16.80	16.70	-7	165	-4.24%
2024/02/29	1	16.60	5	16.65	16.90	-4	164	-2.44%
2024/02/23	3	16.53	0	0.00	16.30	3	167	1.79%
2024/02/21	10	17.15	0	0.00	17.25	10	160	6.23%
2024/02/16	0	0.00	20	16.00	16.20	-20	149	-13.37%
2024/02/05	0	0.00	1	15.60	15.60	-1	152	-0.66%
2024/02/01	10	15.60	0	0.00	15.60	10	172	5.78%
2024/01/31	8	15.80	1	15.80	15.80	7	202	3.45%
2024/01/30	1	15.90	0	0.00	15.90	1	202	0.49%
2024/01/29	1	16.20	0	0.00	16.20	1	204	0.49%
2024/01/26	0	0.00	4	16.75	16.75	-4	203	-1.97%
2024/01/25	2	15.80	1	15.80	15.80	1	197	0.51%
2024/01/23	2	15.80	0	0.00	16.10	2	206	0.97%
2024/01/22	0	0.00	11	16.10	16.15	-11	208	-5.26%
2024/01/16	10	15.80	0	0.00	16.00	10	240	4.15%
2024/01/10	4	15.89	1	15.70	15.70	3	277	1.08%
2024/01/08	2	16.25	0	0.00	16.35	2	285	0.70%
2023/12/19	0	0.00	1	16.50	16.50	-1	413	-0.24%
2023/12/14	0	0.00	2	16.95	16.90	-2	414	-0.48%
2023/12/12	0	0.00	1	17.15	17.10	-1	413	-0.24%
2023/12/08	0	0.00	2	17.00	17.10	-2	408	-0.49%
2023/12/04	0	0.00	40	18.15	17.55	-40	408	-9.78%
2023/11/30	0	0.00	2	17.35	17.25	-2	399	-0.50%
2023/11/22	11	17.41	0	0.00	17.55	11	414	2.65%
2023/11/21	4	17.55	0	0.00	17.85	4	418	0.96%
2023/11/20	1	17.15	10	17.10	17.30	-9	418	-2.15%
2023/11/16	7	17.30	0	0.00	17.65	7	427	1.64%
2023/11/15	10	17.30	0	0.00	17.55	10	430	2.32%
2023/11/10	1	17.50	0	0.00	17.65	1	442	0.23%
2023/11/09	3	18.02	0	0.00	18.00	3	442	0.68%
2023/11/06	0	0.00	2	17.35	17.35	-2	429	-0.47%
2023/10/27	2	18.08	0	0.00	17.95	2	513	0.39%
2023/10/26	0	0.00	2	18.20	17.95	-2	530	-0.38%
2023/10/23	0	0.00	1	17.40	17.10	-1	610	-0.16%
2023/10/20	0	0.00	2	17.40	17.40	-2	664	-0.30%
2023/10/19	1	18.05	0	0.00	18.00	1	686	0.15%
2023/10/18	2	19.00	5	19.24	19.20	-3	693	-0.43%
2023/10/12	3	17.95	0	0.00	17.65	3	731	0.41%
2023/10/11	6	17.90	0	0.00	17.45	6	744	0.81%
2023/10/06	13	19.42	4	19.94	19.30	9	757	1.19%
2023/10/05	0	0.00	4	19.85	20.00	-4	752	-0.53%
2023/10/04	3	17.58	19	17.53	18.20	-16	765	-2.09%
2023/10/03	0	0.00	2	16.55	16.55	-2	802	-0.25%
2023/10/02	1	15.00	0	0.00	15.05	1	871	0.11%
2023/09/28	3	14.80	0	0.00	14.80	3	912	0.33%
2023/09/26	0	0.00	1	14.65	14.65	-1	983	-0.10%
2023/09/21	18	14.93	0	0.00	14.85	18	1,011	1.78%
2023/09/18	0	0.00	0	15.10	15.45	0	1,056	0.00%
2023/09/11	0	0.00	5	15.70	15.10	-5	1,066	-0.47%
2023/09/06	2	16.30	0	0.00	16.25	2	1,101	0.18%
2023/08/28	1	16.00	0	0.00	16.00	1	1,101	0.09%
2023/08/23	0	0.00	2	17.55	17.50	-2	1,092	-0.18%
2023/08/22	0.4	17.96	0	0.00	17.55	0.4	1,089	0.03%
2023/08/21	4	17.43	0	0.00	17.30	4	1,082	0.37%
2023/08/18	0	17.30	0	0.00	18.00	0	1,079	0.00%
2023/08/16	2	17.40	0	0.00	17.75	2	1,084	0.18%
2023/08/14	1	17.20	0	0.00	17.20	1	1,080	0.09%
2023/08/10	1	16.95	0	0.00	16.50	1	1,068	0.09%
2023/08/08	1	18.25	2	18.75	18.80	-1	1,066	-0.09%
2023/08/04	0	0.00	4	18.73	19.40	-4	1,068	-0.37%
2023/08/02	5	19.63	3	19.40	19.75	2	1,086	0.18%
2023/08/01	6	22.28	0	0.00	21.45	6	1,067	0.56%
2023/07/31	2	24.23	2	24.85	23.75	0	1,066	0.00%
2023/07/28	18	26.26	2	25.15	25.15	16	1,064	1.50%
2023/07/27	2	26.65	4	26.09	27.20	-2	1,065	-0.19%
2023/07/26	31	27.60	6	28.00	26.20	25	1,084	2.30%
2023/07/25	3	25.55	17.3	27.90	28.25	-14.3	1,079	-1.32%
2023/07/24	4	25.70	13.1	24.33	25.70	-9.1	1,061	-0.85%
2023/07/21	9	22.55	1	24.30	24.30	8	1,113	0.72%
2023/07/20	2	23.48	0	0.00	23.40	2	1,157	0.17%
2023/07/19	10	25.05	0	0.00	24.85	10	1,158	0.86%
2023/07/18	5	25.72	9.4	27.87	24.35	-4.4	1,151	-0.38%
2023/07/17	12	26.36	4	27.03	26.10	8	1,131	0.71%
2023/07/14	1	25.10	2	25.43	25.10	-1	1,105	-0.09%
2023/07/13	1	26.00	51	25.50	25.50	-50	1,086	-4.60%
2023/07/12	42	23.67	1	24.00	23.90	41	1,061	3.86%
2023/07/11	1.5	24.27	2	23.70	24.00	-0.5	1,036	-0.05%
2023/07/10	12	25.50	7	26.61	25.80	5	1,000	0.50%
2023/07/07	2	23.60	15	24.12	24.35	-13	938	-1.39%
2023/07/06	1	22.15	6	22.14	22.15	-5	858	-0.58%
2023/07/05	2	20.05	4	20.15	20.15	-2	815	-0.25%
2023/07/04	0	0.00	9	18.35	18.35	-9	784	-1.15%
2023/07/03	0	0.00	11	16.65	16.70	-11	739	-1.49%
2023/06/30	1	15.00	0	0.00	15.20	1	728	0.14%
2023/06/27	0	0.00	15	15.09	15.70	-15	689	-2.18%
2023/06/26	10	14.25	2	14.30	14.30	8	666	1.20%
2023/06/20	0	0.00	2	14.35	14.40	-2	661	-0.30%
2023/06/19	0	0.00	1	14.40	14.40	-1	660	-0.15%
2023/06/16	3	14.40	0	0.00	14.50	3	658	0.46%
2023/06/15	4	14.83	0	0.00	14.80	4	654	0.61%
2023/06/14	0	0.00	5	15.77	15.40	-5	646	-0.77%
2023/06/13	2	14.50	0	0.00	15.45	2	627	0.32%
2023/06/08	1	14.50	1	14.40	14.40	0	604	0.00%
2023/06/07	1	14.70	0	0.00	14.65	1	602	0.17%
2023/06/05	0	0.00	1	14.95	14.90	-1	598	-0.17%
2023/06/02	0	0.00	13	14.81	14.90	-13	598	-2.17%
2023/06/01	0	0.00	4	15.11	14.90	-4	598	-0.67%
2023/05/30	1	14.90	4	14.96	14.85	-3	598	-0.50%
2023/05/29	1	15.25	0	0.00	15.15	1	598	0.17%
2023/05/26	1	15.55	1	15.55	15.45	0	596	0.00%
2023/05/25	0	0.00	1	16.00	15.80	-1	597	-0.17%
2023/05/24	1	15.50	0	0.00	15.55	1	596	0.17%
2023/05/23	1	16.00	0	0.00	16.05	1	600	0.17%
2023/05/22	4	15.95	1	15.75	16.30	3	601	0.50%
2023/05/19	0	0.00	3	14.92	14.85	-3	600	-0.50%
2023/05/17	15	14.48	14	14.50	14.40	1	605	0.17%
2023/05/16	0	0.00	17	14.65	14.90	-17	610	-2.79%
2023/05/15	3	15.00	13	14.70	14.85	-10	612	-1.63%
2023/05/12	3	15.18	3	15.80	15.90	0	604	0.00%
2023/05/11	9	16.33	1	16.10	16.05	8	593	1.35%
2023/05/10	21	16.80	9	16.87	17.00	12	580	2.07%
2023/05/09	17	17.13	5	17.10	16.70	12	568	2.11%
2023/05/08	1	18.50	1	18.75	18.50	0	539	0.00%
2023/05/05	32	17.97	8	18.59	18.90	24	528	4.54%
2023/05/04	9	18.53	7	18.86	18.55	2	500	0.40%
2023/05/03	10	18.46	6	18.58	19.30	4	478	0.84%
2023/05/02	22	18.90	1.6	19.21	19.00	20.4	455	4.48%
2023/04/28	4	16.53	9	17.23	18.35	-5	406	-1.23%
2023/04/27	4	16.58	0.4	16.90	16.70	3.6	355	1.01%
2023/04/26	2	16.50	8	16.81	17.30	-6	316	-1.89%
2023/04/25	6	16.05	4.5	16.05	16.05	1.5	237	0.63%
2023/04/24	0	0.00	4	14.60	14.60	-4	177	-2.25%
2023/04/20	4	13.20	4	13.10	12.95	0	157	0.00%
2023/04/17	0	0.00	2	13.30	13.30	-2	155	-1.29%
2023/04/14	0	0.00	2	13.20	13.15	-2	153	-1.31%
2023/04/07	3	13.05	0	0.00	13.00	3	142	2.11%
2023/04/06	0	0.00	1	12.95	12.95	-1	140	-0.71%
2023/03/31	1	13.70	0	0.00	13.10	1	140	0.71%
2023/03/30	0	0.00	1	12.50	12.65	-1	134	-0.74%
2023/03/17	1	11.95	0	0.00	12.05	1	141	0.71%
2023/02/20	1	13.30	1	13.55	13.05	0	112	0.00%
2023/02/17	0	0.00	5	13.22	13.20	-5	106	-4.68%
2023/02/16	0	0.00	2	12.85	12.45	-2	101	-1.98%
2023/02/14	0	0.00	6	12.20	12.30	-6	98	-6.12%
2023/01/05	5	10.65	0	0.00	10.70	5	128	3.90%
2022/12/23	0	0.00	1	11.35	11.35	-1	161	-0.62%
2022/12/21	0	0.00	3	11.40	11.35	-3	170	-1.76%
2022/12/20	4	11.41	0	0.00	11.40	4	174	2.29%
2022/12/19	0	0.00	1	12.10	12.00	-1	179	-0.56%
2022/12/16	0	0.00	5	12.25	12.10	-5	190	-2.62%
2022/12/14	1	11.55	0	0.00	11.50	1	233	0.43%
2022/11/11	0	0.00	3	12.43	12.30	-3	292	-1.03%
2022/11/10	1	12.15	0	0.00	12.30	1	288	0.35%
2022/11/07	0	0.00	4	12.20	12.20	-4	268	-1.49%
2022/11/04	1	11.10	0	0.00	11.10	1	261	0.38%
2022/11/02	0	0.00	0.7	11.30	11.40	-0.7	257	-0.27%
2022/10/31	2	10.15	0	0.00	10.15	2	254	0.79%
2022/10/28	6	10.48	0	0.00	10.40	6	256	2.34%
2022/10/07	7	11.59	0	0.00	11.75	7	251	2.79%
2022/10/04	7	11.95	0	0.00	11.95	7	244	2.86%
2022/09/30	0	0.00	2	12.40	12.40	-2	234	-0.85%
2022/09/27	0	0.00	1	11.45	11.40	-1	212	-0.47%
2022/09/26	1	11.70	0	0.00	11.60	1	209	0.48%
2022/09/21	2	15.00	0	0.00	15.00	2	171	1.17%
2022/09/20	0	0.00	4	13.54	13.75	-4	142	-2.80%
2022/09/19	0	0.00	1.4	12.50	12.50	-1.4	119	-1.17%
2022/09/16	2	11.50	0	0.00	11.40	2	105	1.89%
2022/09/13	1	11.30	0	0.00	11.20	1	93	1.07%
2022/09/12	0	0.00	2	11.80	11.50	-2	91	-2.20%
2022/09/05	2	10.70	0	0.00	10.80	2	82	2.42%
2022/07/19	0	0.00	4	6.47	6.80	-4	54	-7.40%
2022/07/14	0	0.00	2	6.20	6.25	-2	53	-3.74%
2022/07/13	2	5.86	0	0.00	6.05	2	53	3.75%
2022/06/30	0	0.00	2	7.22	7.22	-2	54	-3.70%
2022/06/24	0	0.00	2	7.34	7.33	-2	78	-2.54%
2022/06/23	2	7.16	0	0.00	7.34	2	88	2.27%
2022/06/20	2	7.30	0	0.00	7.30	2	113	1.76%
2022/06/17	1	7.23	0	0.00	7.51	1	115	0.86%
2022/05/23	2	7.70	0	0.00	7.84	2	126	1.59%
2022/04/29	0	0.00	3	7.92	7.87	-3	122	-2.44%
2022/04/26	0	0.00	1	7.88	8.08	-1	123	-0.81%
2022/04/25	0	0.00	2	7.96	7.96	-2	122	-1.63%
2022/04/11	1	8.33	0	0.00	8.05	1	143	0.70%
2022/04/08	1	8.35	0	0.00	8.40	1	173	0.57%
2022/04/06	1	8.76	15	8.60	8.60	-14	199	-7.02%
2022/03/30	0	0.00	15	8.79	8.81	-15	199	-7.50%
2022/03/25	1	8.75	0	0.00	8.75	1	174	0.57%
2022/03/24	0	0.00	5	7.57	7.96	-5	156	-3.19%
2022/03/23	2	7.17	0	0.00	7.24	2	152	1.31%
2022/03/18	5	7.60	0	0.00	7.60	5	144	3.46%
2022/03/17	2	7.70	0	0.00	7.80	2	144	1.38%
2022/03/09	1	7.99	0	0.00	8.00	1	141	0.71%
2022/03/07	0	0.00	3	8.20	8.21	-3	140	-2.14%
2022/03/01	0	0.00	3	8.26	8.28	-3	140	-2.14%
2022/02/25	2	8.06	0	0.00	8.14	2	139	1.43%
2022/02/23	0	0.00	2	8.12	8.15	-2	140	-1.42%
2022/02/21	1	8.19	0	0.00	8.20	1	141	0.71%
2022/02/16	1	8.20	0	0.00	8.35	1	145	0.69%
2022/02/15	1	8.12	0	0.00	8.15	1	145	0.69%
2022/02/14	0	0.00	1	8.31	8.20	-1	146	-0.68%
2022/02/10	0	0.00	1	8.58	8.50	-1	149	-0.67%
2022/02/07	11	8.38	0	0.00	8.26	11	155	7.10%
2022/01/26	0	0.00	5	8.09	8.17	-5	155	-3.22%
2022/01/13	2	8.89	0	0.00	8.78	2	156	1.28%
2022/01/11	1	9.07	0	0.00	9.07	1	155	0.64%
2022/01/10	0	0.00	1	9.34	9.32	-1	154	-0.65%
2022/01/07	2	9.13	0	0.00	9.16	2	154	1.30%
2022/01/06	11	9.50	2	9.54	9.41	9	151	5.95%
2022/01/05	6	9.25	0	0.00	9.56	6	150	3.99%
2022/01/04	3	10.00	0	0.00	9.81	3	143	2.09%
2022/01/03	2.5	9.88	3	10.35	10.15	-0.5	136	-0.37%
2021/12/29	12.5	9.05	3	8.53	9.18	9.5	93	10.20%
2021/12/28	16	8.24	5	8.27	8.35	11	77	14.20%
2021/12/21	1	8.03	0	0.00	8.03	1	67	1.48%
2021/12/20	6	8.02	0	0.00	8.02	6	67	8.94%
2021/12/17	3	8.04	0	0.00	8.03	3	65	4.56%
2021/12/16	4	8.15	0	0.00	8.05	4	66	6.03%
2021/11/23	1	8.11	0	0.00	8.32	1	69	1.43%
2021/11/16	4	8.05	0	0.00	8.09	4	69	5.77%
2021/11/10	1	8.42	0	0.00	8.27	1	71	1.40%
2021/11/08	0	0.00	2	8.50	8.51	-2	71	-2.80%
2021/11/05	2	7.83	0	0.00	8.02	2	72	2.78%
2021/09/23	0	0.00	10	7.48	7.50	-10	146	-6.82%
2021/09/22	0	0.00	1	7.47	7.47	-1	151	-0.66%
2021/09/17	10	7.60	0	0.00	7.54	10	153	6.52%
2021/09/07	0	0.00	2	7.69	7.96	-2	167	-1.19%
2021/08/11	0	0.00	12	9.05	9.03	-12	197	-6.07%
2021/07/30	0	0.00	2	9.59	9.54	-2	257	-0.78%
2021/07/29	12	9.97	0	0.00	9.78	12	257	4.66%
2021/07/27	10	10.15	0	0.00	10.15	10	260	3.84%
2021/07/06	0	0.00	1	9.55	9.43	-1	465	-0.22%
2021/07/01	1	9.50	0	0.00	9.25	1	614	0.16%
2021/06/30	1	9.30	0	0.00	9.33	1	657	0.15%
2021/06/29	0	0.00	3	9.25	9.23	-3	675	-0.44%
2021/06/16	1	9.97	0	0.00	9.92	1	771	0.13%
2021/06/15	1	9.97	1	10.00	10.00	0	788	0.00%
2021/06/09	1	10.10	0	0.00	10.10	1	796	0.13%
2021/06/03	0	0.00	115	10.34	10.45	-115	809	-14.20%	大賣/鉅額交易
2021/06/02	0	0.00	150	10.37	10.30	-150	809	-18.53%	大賣/鉅額交易
2021/05/18	2	10.05	0	0.00	10.05	2	879	0.23%
2021/05/07	0	0.00	2	13.50	13.35	-2	835	-0.24%
2021/04/22	0	0.00	40	14.00	14.15	-40	817	-4.90%
2021/04/15	1	14.50	0	0.00	14.45	1	796	0.13%
2021/04/14	0	0.00	5	14.27	14.30	-5	799	-0.63%
2021/04/12	2	15.50	0	0.00	15.40	2	787	0.25%
2021/04/09	0	0.00	10	15.50	15.30	-10	771	-1.30%
2021/04/08	0	0.00	1	16.10	16.00	-1	761	-0.13%
2021/04/07	0	0.00	9	15.38	15.70	-9	722	-1.25%
2021/04/06	1	13.75	8	14.30	14.30	-7	683	-1.02%
2021/03/30	2	12.18	0	0.00	12.20	2	714	0.28%
2021/03/12	0	0.00	2	11.65	11.45	-2	1,087	-0.18%
2021/03/10	1	11.15	3	11.00	11.35	-2	1,127	-0.18%
2021/02/25	2	11.80	0	0.00	11.80	2	1,121	0.18%
2021/02/23	5	11.49	1	11.40	11.55	4	1,109	0.36%
2021/02/22	5	12.00	0	0.00	11.90	5	1,099	0.45%
2021/02/19	1	12.20	0	0.00	11.85	1	1,093	0.09%
2021/01/19	0	0.00	1	11.10	11.00	-1	1,027	-0.10%
2021/01/13	0	0.00	6	10.97	11.05	-6	976	-0.61%
2021/01/06	0	0.00	2	11.70	12.05	-2	955	-0.21%
2021/01/05	1	13.00	0	0.00	12.65	1	935	0.11%
2020/12/31	1	13.20	3	13.55	13.15	-2	910	-0.22%
2020/12/30	3	13.55	4	13.45	13.55	-1	894	-0.11%
2020/12/29	2	14.45	0	0.00	13.70	2	886	0.23%
2020/12/28	1	14.20	5	14.05	14.20	-4	856	-0.47%
2020/12/25	0	0.00	3	13.08	12.95	-3	816	-0.37%
2020/12/24	2	13.55	0	0.00	13.40	2	800	0.25%
2020/12/23	1	13.30	2	12.58	13.30	-1	764	-0.13%
2020/12/22	1	12.10	30	12.70	12.10	-29	744	-3.90%
2020/12/21	13	13.49	15	13.41	13.35	-2	719	-0.28%
2020/12/18	30	14.50	67	14.31	14.50	-37	693	-5.34%
2020/12/17	20	12.90	8	13.30	13.30	12	647	1.85%
2020/12/16	20	12.01	18	11.66	12.10	2	649	0.31%
2020/12/15	8	11.11	33	10.88	11.00	-25	607	-4.11%
2020/12/14	35	11.04	0	0.00	11.20	35	591	5.92%
2020/12/11	0	0.00	10	10.28	10.45	-10	537	-1.86%
2020/12/10	18	9.62	0	0.00	9.53	18	499	3.60%
2020/10/13	10	9.56	0	0.00	9.47	10	1,005	0.99%
2020/09/28	0	0.00	1	9.52	9.60	-1	1,076	-0.09%
2020/09/24	0	0.00	5	10.30	10.10	-5	1,077	-0.46%
2020/09/23	1	11.35	3	11.17	10.80	-2	1,072	-0.19%
2020/09/22	4	10.79	3	11.80	11.65	1	1,050	0.10%
2020/09/21	0	0.00	4	10.65	10.85	-4	1,009	-0.40%
2020/09/14	0	0.00	10	9.99	9.82	-10	942	-1.06%
2020/09/09	0	0.00	4	9.99	9.67	-4	900	-0.44%
2020/09/08	0	0.00	10	9.99	10.00	-10	890	-1.12%
2020/09/02	5	9.69	0	0.00	9.98	5	820	0.61%
2020/09/01	2	9.60	0	0.00	9.68	2	803	0.25%
2020/08/31	10	9.95	10	10.20	10.20	0	771	0.00%
2020/08/28	9	8.93	6	8.66	9.30	3	716	0.42%
2020/08/25	4	8.55	0	0.00	8.41	4	688	0.58%
2020/08/24	10	8.97	0	0.00	8.70	10	679	1.47%
2020/08/21	0	0.00	12	8.84	8.99	-12	673	-1.78%
2020/08/19	0	0.00	3	9.16	9.00	-3	666	-0.45%
2020/08/18	0	0.00	6	9.20	8.91	-6	658	-0.91%
2020/08/14	5	8.68	0	0.00	8.77	5	643	0.78%
2020/08/07	6	9.58	0	0.00	9.40	6	591	1.01%
2020/08/06	2	9.97	0	0.00	9.98	2	579	0.34%
2020/08/05	5	10.05	1	10.00	9.95	4	572	0.70%
2020/08/04	4	10.34	0	0.00	10.15	4	557	0.72%
2020/08/03	2	10.85	30	10.90	11.05	-28	532	-5.26%
2020/07/31	0	0.00	1	10.05	10.05	-1	490	-0.20%
2020/07/29	0	0.00	16	8.45	9.15	-16	468	-3.42%
2020/07/27	16	9.80	0	0.00	9.95	16	443	3.61%
2020/07/24	10	9.31	0	0.00	9.33	10	412	2.42%
2020/07/23	0	0.00	12	7.61	8.49	-12	379	-3.16%
2020/07/20	12	6.39	0	0.00	6.68	12	345	3.47%
2020/07/10	10	8.40	2	8.40	8.39	8	301	2.65%
2020/07/08	1	10.35	10	11.45	10.35	-9	271	-3.31%
2020/07/02	2	8.61	0	0.00	8.64	2	215	0.93%
2020/07/01	11	7.85	0	0.00	7.86	11	197	5.58%
2020/06/29	0	0.00	58	6.31	6.50	-58	156	-37.18%
2020/06/15	0	0.00	5	5.75	5.77	-5	138	-3.62%
2020/05/28	2	5.28	0	0.00	5.14	2	123	1.62%
2020/05/26	5	4.95	0	0.00	4.95	5	108	4.61%
2020/04/09	0	0.00	5	3.30	3.30	-5	63	-7.83%
2020/01/14	1	5.70	0	0.00	5.74	1	62	1.61%
2020/01/13	2	5.75	0	0.00	5.74	2	62	3.22%
2020/01/09	0	0.00	10	5.70	5.69	-10	60	-16.56%
2019/11/27	0	0.00	3	5.41	5.52	-3	41	-7.27%
2019/11/21	3	5.26	9	5.28	5.29	-6	38	-15.73%
2019/10/24	10	5.36	0	0.00	5.37	10	35	28.06%
2019/10/14	0	0.00	5	5.57	5.55	-5	36	-13.89%
2019/09/27	4	5.70	0	0.00	5.70	4	40	9.92%
2019/06/28	5	6.45	0	0.00	6.36	5	71	7.04%
2019/06/05	0	0.00	10	5.76	5.81	-10	55	-17.97%
2019/05/27	0	0.00	1	5.72	5.72	-1	59	-1.68%
2019/04/09	3	6.41	3	6.55	6.55	0	60	0.00%
2019/02/22	0	0.00	3	6.80	6.80	-3	58	-5.13%
2019/02/20	0	0.00	3	6.72	6.77	-3	56	-5.35%
2019/02/13	0	0.00	3	6.50	6.62	-3	54	-5.47%
2019/01/18	0	0.00	1	6.75	6.59	-1	58	-1.72%
2019/01/17	0	0.00	7	6.49	6.49	-7	58	-11.94%
2019/01/15	1	6.65	0	0.00	6.65	1	58	1.70%
2019/01/09	0	0.00	9	6.72	6.88	-9	60	-14.88%
2019/01/07	0	0.00	2	6.71	6.71	-2	59	-3.34%
2019/01/03	0	0.00	3	6.61	6.70	-3	64	-4.62%
2018/12/17	2	6.98	0	0.00	7.02	2	71	2.78%
2018/11/23	0	0.00	1	6.45	6.43	-1	138	-0.72%
2018/11/05	1	6.34	0	0.00	6.33	1	203	0.49%
2018/10/16	0	0.00	1	7.00	7.00	-1	271	-0.37%
2018/10/11	1	6.60	0	0.00	6.49	1	277	0.36%
2018/10/04	1	7.74	0	0.00	7.90	1	282	0.35%
2018/09/14	0	0.00	1	8.69	8.69	-1	348	-0.29%
2018/09/10	2	9.00	1	8.72	8.70	1	362	0.28%
2018/09/07	5	9.72	0	0.00	9.40	5	358	1.39%
2018/09/06	3	9.75	14	9.34	10.25	-11	356	-3.08%
2018/09/05	5	8.85	0	0.00	9.33	5	350	1.43%
2018/09/04	5	8.86	0	0.00	8.84	5	355	1.41%
2018/08/31	0	0.00	1	9.00	8.90	-1	389	-0.26%
2018/08/30	1	8.86	2	8.84	8.82	-1	404	-0.25%
2018/08/29	12	9.15	0	0.00	9.12	12	434	2.76%
2018/08/28	0	0.00	1	8.58	8.55	-1	488	-0.20%
2018/08/27	1	8.51	0	0.00	8.55	1	518	0.19%
2018/08/21	0	0.00	1	8.40	8.35	-1	553	-0.18%
2018/08/20	9	8.39	4	8.36	8.34	5	557	0.90%
2018/08/16	2	8.70	0	0.00	8.60	2	555	0.36%
2018/08/13	1	9.34	0	0.00	9.35	1	570	0.18%
2018/08/10	3	10.32	20	10.57	10.35	-17	564	-3.01%
2018/08/08	1	10.90	0	0.00	11.00	1	571	0.17%
2018/08/03	2	11.05	0	0.00	11.20	2	606	0.33%
2018/08/02	10	11.40	0	0.00	11.30	10	635	1.57%
2018/07/30	2	11.45	0	0.00	11.40	2	698	0.29%
2018/07/26	4	11.83	3	11.78	11.80	1	712	0.14%
2018/07/25	13	12.30	26	12.30	12.30	-13	709	-1.83%
2018/07/24	0	0.00	1	11.15	11.20	-1	711	-0.14%
2018/07/23	1	11.05	0	0.00	11.00	1	736	0.14%
2018/07/20	10	11.50	10	11.25	11.25	0	763	0.00%
2018/07/19	0	0.00	4	11.70	11.40	-4	779	-0.51%
2018/07/18	10	11.20	14	11.43	11.35	-4	796	-0.50%
2018/07/17	0	0.00	7	11.51	11.35	-7	813	-0.86%
2018/07/16	12	11.19	0	0.00	11.05	12	827	1.45%
2018/07/13	1	11.20	16	11.27	11.20	-15	849	-1.76%
2018/07/11	12	11.38	5	11.31	11.25	7	926	0.76%
2018/07/10	5	11.34	0	0.00	11.20	5	957	0.52%
2018/07/09	3	11.85	0	0.00	11.75	3	1,000	0.30%
2018/07/06	3	11.93	15	11.80	11.80	-12	1,036	-1.16%
2018/07/05	3	12.33	0	0.00	12.15	3	1,109	0.27%
2018/07/04	6	12.57	9	12.85	12.85	-3	1,150	-0.26%
2018/06/28	8	12.50	0	0.00	12.40	8	1,510	0.53%
2018/06/27	2	12.70	14	12.92	12.70	-12	1,607	-0.75%
2018/06/26	0	0.00	3	12.47	12.95	-3	1,632	-0.18%
2018/06/25	1	12.50	1	12.70	12.45	0	1,684	0.00%
2018/06/22	1	12.70	0	0.00	12.65	1	1,719	0.06%
2018/06/20	1	12.95	0	0.00	12.75	1	1,800	0.06%
2018/06/19	0	0.00	5	13.10	13.10	-5	1,877	-0.27%
2018/06/15	0	0.00	2	13.25	13.35	-2	2,005	-0.10%
2018/06/14	2	13.40	0	0.00	13.40	2	2,039	0.10%
2018/06/13	0	0.00	5	14.17	14.00	-5	2,054	-0.24%
2018/06/12	12	13.01	0	0.00	12.95	12	2,048	0.59%
2018/06/11	6	13.28	8	13.45	13.20	-2	2,055	-0.10%
2018/06/08	0	0.00	3	14.50	14.45	-3	2,060	-0.15%
2018/06/07	4	14.38	0	0.00	14.25	4	2,076	0.19%
2018/06/06	22	14.85	0	0.00	14.90	22	2,088	1.05%
2018/06/05	11	15.05	51	15.49	15.55	-40	2,107	-1.90%
2018/06/04	10	13.25	13	14.07	14.15	-3	2,077	-0.14%
2018/05/23	7	12.86	2	13.10	13.10	5	2,243	0.22%
2018/05/21	20	13.63	0	0.00	13.50	20	2,241	0.89%
2018/05/17	20	13.85	0	0.00	13.70	20	2,238	0.89%
2018/05/16	11	13.90	12	14.13	13.95	-1	2,229	-0.04%
2018/05/14	2	14.20	0	0.00	13.75	2	2,208	0.09%
2018/05/11	15	13.97	0	0.00	14.00	15	2,196	0.68%
2018/05/10	31	14.72	10	14.60	14.80	21	2,177	0.96%
2018/05/09	0	0.00	27	15.52	15.60	-27	2,145	-1.26%
2018/05/08	14	15.04	0	0.00	14.20	14	2,106	0.66%
2018/05/07	0	0.00	10	15.00	15.00	-10	2,086	-0.48%
2018/05/04	20	13.90	1	14.00	13.65	19	2,076	0.92%
2018/05/02	10	14.00	0	0.00	14.00	10	2,060	0.49%
2018/04/30	0	0.00	3	15.28	14.80	-3	2,047	-0.15%
2018/04/27	3	13.90	1	13.10	14.70	2	2,022	0.10%
2018/04/26	45	14.09	1	14.10	13.40	44	1,993	2.21%
2018/04/25	2	14.85	5	14.60	14.85	-3	1,962	-0.15%
2018/04/24	2	15.80	0	0.00	15.55	2	1,944	0.10%
2018/04/23	1	16.20	18	16.33	16.50	-17	1,925	-0.88%
2018/04/20	2	16.60	0	0.00	16.50	2	1,903	0.11%
2018/04/18	11	17.59	14	17.28	16.85	-3	1,859	-0.16%
2018/04/17	2	16.25	1	16.30	17.25	1	1,823	0.05%
2018/04/16	16	15.99	1	16.00	15.70	15	1,778	0.84%
2018/04/13	31	17.95	7	17.68	16.90	24	1,744	1.38%
2018/04/12	22	19.00	12	19.10	18.70	10	1,694	0.59%
2018/04/11	21	18.55	0	0.00	18.45	21	1,655	1.27%
2018/04/10	0	0.00	11	21.02	20.50	-11	1,577	-0.70%
2018/04/09	13	21.98	10	23.50	21.70	3	1,522	0.20%
2018/04/03	19	24.26	10	24.23	24.10	9	1,454	0.62%
2018/04/02	23	23.77	16	23.91	25.30	7	1,371	0.51%
2018/03/31	7	22.70	7	22.03	23.00	0	1,245	0.00%
2018/03/30	3	20.72	3	21.23	20.95	0	1,131	0.00%
2018/03/29	11	20.80	0	0.00	20.80	11	1,030	1.07%
2018/03/28	1	18.95	205	18.95	18.95	-204	1,000	-20.40%	大賣/鉅額交易
2018/03/27	7	17.27	0	0.00	17.25	7	941	0.74%
2018/03/26	4	17.53	4	18.50	17.30	0	903	0.00%
2018/03/23	4	17.23	9	18.89	18.50	-5	861	-0.58%
2018/03/22	0	0.00	11	19.31	19.00	-11	812	-1.35%
2018/03/21	16	20.16	310	20.19	20.20	-294	726	-40.47%	大賣/鉅額交易
2018/03/20	12	18.28	2	17.68	18.40	10	595	1.68%
2018/03/19	2	16.35	3	16.27	16.90	-1	557	-0.18%
2018/03/16	1	15.40	1	15.40	15.40	0	529	0.00%
2018/03/15	0	0.00	1	15.40	15.40	-1	515	-0.19%
2018/03/14	101	14.76	0	0.00	16.05	101	496	20.36%	大買/鉅額交易
2018/03/13	3	15.00	75	14.50	14.75	-72	465	-15.45%
2018/03/12	49	13.73	1	13.50	14.50	48	439	10.93%
2018/03/09	205	14.95	35	13.95	15.00	170	409	41.54%	大買/鉅額交易
2018/03/08	4	15.76	0	0.00	15.50	4	357	1.12%
2018/03/07	506	17.24	3	15.10	17.20	503	323	155.50%	大買/鉅額交易
2018/03/05	4	14.30	0	0.00	14.30	4	234	1.71%
2018/03/02	2	13.00	0	0.00	13.00	2	206	0.97%
2018/02/23	0	0.00	5	8.35	8.93	-5	88	-5.68%
2018/02/12	30	7.78	0	0.00	7.83	30	37	79.82%