華冠 (8101)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.27
漲跌
▼0.15
漲幅
-4.39%
成交量
170張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	3.86	0	0.00	3.86	0	46	0.01%
2024/03/25	0	3.95	0	0.00	3.98	0	47	0.01%
2024/03/20	0	3.90	0	0.00	3.95	0	48	0.01%
2024/03/12	0	4.02	0	0.00	4.05	0	52	0.01%
2024/03/04	0	0.00	6	4.15	4.13	-6	47	-12.75%
2024/02/23	0	4.21	0	0.00	4.02	0	42	0.00%
2024/02/05	0	0.00	3.5	3.85	3.85	-3.5	34	-10.13%
2023/11/06	0	4.24	0	0.00	4.34	0	39	0.01%
2023/09/19	0	0.00	10.5	4.37	4.42	-10.5	111	-9.44%
2023/09/18	0	0.00	0.2	4.53	4.55	-0.2	114	-0.16%
2023/08/11	0.1	5.55	0	0.00	5.56	0.1	112	0.04%
2023/06/16	0	0.00	0	4.68	4.68	0	56	-0.01%
2023/06/13	0	0.00	1	4.61	4.62	-1	54	-1.83%
2023/05/26	0	0.00	0.7	4.61	4.78	-0.7	50	-1.39%
2023/05/17	0.9	4.85	0	0.00	4.85	0.9	56	1.67%
2023/04/19	0	5.06	0	0.00	5.35	0	55	0.01%
2023/04/18	0	5.64	0	0.00	5.35	0	55	0.08%
2023/04/17	4	5.49	0	0.00	5.50	4	55	7.26%
2023/04/14	0	5.50	0	0.00	5.45	0	54	0.00%
2023/04/13	0	5.50	0	0.00	5.23	0	53	0.01%
2023/04/12	0	5.74	0	0.00	5.38	0	50	0.00%
2023/03/16	0	6.00	0	0.00	5.85	0	41	0.00%
2023/03/07	5	5.94	0	0.00	5.94	5	44	11.36%
2023/02/07	0	0.00	16	5.90	5.89	-16	48	-33.17%
2023/02/03	16	5.81	0	0.00	5.85	16	49	32.61%
2023/01/13	0	0.00	3	5.90	5.94	-3	50	-5.93%
2022/12/27	0	6.26	0	0.00	5.98	0	66	0.00%
2022/12/13	0	0.00	0.5	5.95	6.00	-0.5	128	-0.39%
2022/09/21	0	0.00	5	2.50	2.50	-5	382	-1.31%
2022/09/15	0	0.00	5	2.76	2.72	-5	363	-1.38%
2022/09/13	0	0.00	5	2.70	2.70	-5	350	-1.43%
2022/09/12	0	0.00	20	2.61	2.61	-20	346	-5.77%
2022/09/08	20	2.51	0.1	2.47	2.60	19.9	341	5.82%
2022/09/05	0	0.00	15	2.78	2.70	-15	323	-4.63%
2022/09/02	10	3.05	5	3.05	2.93	5	311	1.61%
2022/09/01	20	3.15	0	0.00	2.90	20	300	6.65%
2022/08/31	0	0.00	10	3.00	3.05	-10	258	-3.88%
2022/08/29	5	2.53	0	0.00	2.61	5	215	2.32%
2022/08/24	0	0.00	67	2.22	2.30	-67	199	-33.60%
2022/08/23	0	0.00	13	2.24	2.23	-13	197	-6.60%
2022/08/19	80	2.10	0	0.00	2.21	80	196	40.76%
2022/07/22	2	2.31	0	0.00	2.32	2	131	1.52%
2022/06/13	10	2.39	0	0.00	2.38	10	145	6.89%
2022/06/07	0	0.00	5	2.49	2.45	-5	149	-3.35%
2022/03/21	0	0.00	10	2.86	2.88	-10	357	-2.79%
2022/02/15	10	2.91	0	0.00	2.90	10	380	2.63%
2022/01/24	0	0.00	1	2.75	2.84	-1	374	-0.27%
2022/01/21	10	2.85	0	0.00	2.75	10	372	2.69%
2022/01/10	0	0.00	2	3.11	3.11	-2	356	-0.56%
2022/01/06	3	3.37	0	0.00	3.21	3	336	0.89%
2022/01/04	0	0.00	20	2.93	2.98	-20	268	-7.46%
2021/12/21	0	0.00	2	2.84	2.84	-2	232	-0.86%
2021/12/20	0	0.00	63	3.30	2.99	-63	224	-28.04%
2021/12/16	0	0.00	5	2.99	3.00	-5	179	-2.78%
2021/12/15	0	0.00	10.6	2.81	2.83	-10.6	163	-6.47%
2021/12/09	0	0.00	2	2.43	2.42	-2	131	-1.52%
2021/11/17	0	0.00	36	2.42	2.40	-36	126	-28.43%
2021/10/19	20	2.84	0	0.00	2.69	20	135	14.79%
2021/08/20	6	2.32	0	0.00	2.34	6	231	2.59%
2021/08/19	6	2.37	0	0.00	2.35	6	229	2.62%
2021/08/18	6	2.43	0	0.00	2.43	6	223	2.68%
2021/08/02	0	0.00	7	2.85	2.70	-7	254	-2.75%
2021/07/27	5	2.56	0	0.00	2.56	5	274	1.82%
2021/07/26	7	2.65	0	0.00	2.66	7	273	2.56%
2021/07/21	5	2.66	0	0.00	2.66	5	291	1.72%
2021/07/19	0	0.00	8	2.72	2.75	-8	306	-2.61%
2021/06/29	0	0.00	25	2.68	2.60	-25	356	-7.01%
2021/06/09	0	0.00	15	2.70	2.71	-15	401	-3.73%
2021/05/17	10	2.52	0	0.00	2.52	10	445	2.25%
2021/05/12	10	2.81	0	0.00	2.81	10	447	2.24%
2021/05/07	10	3.00	0	0.00	3.00	10	431	2.32%
2021/05/06	0	0.00	0.7	3.00	3.00	-0.7	425	-0.15%
2021/04/23	0	0.00	39	3.30	3.10	-39	399	-9.77%
2021/04/12	0	0.00	24	2.95	2.92	-24	369	-6.50%
2021/04/07	1	2.58	0	0.00	2.58	1	294	0.34%
2021/03/31	64	3.18	0	0.00	3.20	64	275	23.21%
2021/03/23	5	3.30	0	0.00	3.25	5	253	1.97%
2021/02/23	2	3.54	0	0.00	3.46	2	253	0.79%
2021/02/05	0	0.00	2	3.71	3.68	-2	257	-0.78%
2021/02/02	4	3.11	0	0.00	3.11	4	263	1.52%
2021/01/26	1	3.11	0	0.00	3.15	1	268	0.37%
2021/01/12	2	3.60	5.3	3.72	3.60	-3.3	325	-1.01%
2020/12/30	2	4.00	0	0.00	4.02	2	394	0.51%
2020/12/21	2	4.00	0	0.00	4.03	2	553	0.36%
2020/12/08	2	4.12	0	0.00	4.15	2	1,092	0.18%
2020/11/27	10	4.57	0	0.00	4.68	10	1,141	0.88%
2020/11/20	0	0.00	2	4.35	4.30	-2	1,132	-0.18%
2020/11/16	0	0.00	2	4.18	4.29	-2	1,128	-0.18%
2020/11/13	1	4.10	0	0.00	4.18	1	1,126	0.09%
2020/11/12	1	4.45	0	0.00	4.36	1	1,118	0.09%
2020/11/09	0	0.00	33	5.02	5.14	-33	1,099	-3.00%
2020/11/04	0	0.00	2	5.00	5.20	-2	1,100	-0.18%
2020/10/29	0	0.00	2	5.00	5.10	-2	1,102	-0.18%
2020/10/26	5	5.01	0	0.00	5.09	5	1,089	0.46%
2020/10/14	33	6.43	0	0.00	6.22	33	1,011	3.26%
2020/10/12	0	0.00	2	6.26	6.22	-2	996	-0.20%
2020/10/08	2	6.63	0	0.00	6.60	2	987	0.20%
2020/10/07	0	0.00	4	6.08	6.20	-4	969	-0.41%
2020/10/06	4	6.05	0	0.00	6.18	4	959	0.42%
2020/10/05	0	0.00	9	6.27	6.29	-9	952	-0.94%
2020/09/30	9	5.54	30	5.33	6.21	-21	952	-2.20%
2020/09/29	0	0.00	50	5.76	5.76	-50	943	-5.30%
2020/09/28	80	6.47	0.5	6.32	6.40	79.5	932	8.52%
2020/09/24	0	0.00	29	7.56	7.31	-29	882	-3.29%
2020/09/23	10	7.87	0	0.00	8.10	10	830	1.20%
2020/09/22	0	0.00	15.1	6.86	7.40	-15.1	760	-1.98%
2020/09/21	5	6.80	11	6.78	6.82	-6	687	-0.87%
2020/09/18	5	5.99	0	0.00	6.20	5	634	0.79%
2020/09/17	5	5.72	0	0.00	5.72	5	575	0.87%
2020/09/15	0	0.00	3	4.97	5.16	-3	531	-0.56%
2020/09/14	32	5.49	245	5.35	5.50	-213	518	-41.12%	大賣/鉅額交易
2020/09/11	137	6.00	0	0.00	5.94	137	474	28.86%	大買/鉅額交易
2020/09/10	30	5.46	0	0.00	5.46	30	301	9.96%
2020/09/09	80	4.97	0	0.00	4.97	80	292	27.39%
2020/09/08	8	4.52	0	0.00	4.52	8	277	2.88%
2020/08/17	0	0.00	1.1	3.62	3.63	-1.1	348	-0.30%
2020/07/27	0	0.00	20	3.80	3.65	-20	659	-3.03%
2020/07/21	0	0.00	0	3.85	3.90	0	670	0.00%
2020/07/06	0	0.00	6.5	4.10	4.14	-6.5	716	-0.91%
2020/06/19	0	0.00	9	3.80	3.80	-9	744	-1.21%
2020/06/02	20	4.12	0	0.00	3.90	20	820	2.44%
2020/05/28	0	0.00	10	3.93	3.90	-10	844	-1.18%
2020/05/22	0	0.00	11	3.33	3.33	-11	824	-1.33%
2020/05/15	10	5.85	0	0.00	5.61	10	808	1.24%
2020/02/10	0	0.00	3	6.47	6.49	-3	1,930	-0.16%
2020/02/05	0	0.00	7.7	6.81	6.41	-7.7	1,878	-0.41%
2020/01/30	1	6.01	0	0.00	6.01	1	1,755	0.06%
2020/01/17	1	7.10	1	7.01	7.01	0	1,704	0.00%
2020/01/16	0	0.00	1	7.06	7.11	-1	1,663	-0.06%
2020/01/15	0	0.00	1	6.71	6.71	-1	1,598	-0.06%
2020/01/14	1	6.12	5	6.10	6.10	-4	1,573	-0.25%
2020/01/13	6	5.90	0	0.00	6.20	6	1,551	0.39%
2020/01/09	0	0.00	0	6.16	6.15	0	1,503	0.00%
2019/12/31	9	6.97	0	0.00	6.80	9	1,404	0.64%
2019/12/30	27.5	7.03	0	0.00	7.07	27.5	1,365	2.01%
2019/12/27	0	0.00	13	7.19	7.31	-13	1,326	-0.98%
2019/12/26	15	7.29	0	0.00	7.35	15	1,233	1.22%
2019/12/24	0	0.00	20.5	6.05	6.09	-20.5	1,005	-2.04%
2019/12/04	0	0.00	0.5	3.67	3.67	-0.5	507	-0.10%
2019/11/21	0	0.00	1	4.00	3.85	-1	396	-0.25%
2019/05/03	0	0.00	7.5	3.16	3.18	-7.5	315	-2.38%
2019/04/17	0	0.00	11	3.05	3.14	-11	241	-4.56%
2019/04/03	0	0.00	10	3.06	3.15	-10	208	-4.80%
2019/03/29	0	0.00	1	3.10	3.14	-1	185	-0.54%
2019/03/26	0	0.00	10	3.02	3.01	-10	172	-5.78%
2019/03/22	0	0.00	7	3.06	3.14	-7	169	-4.13%
2019/03/12	0	0.00	10	3.17	3.19	-10	150	-6.63%
2019/01/22	0	0.00	1	3.25	3.23	-1	138	-0.72%
2019/01/17	1	3.17	0	0.00	3.14	1	136	0.73%
2018/09/27	0	0.00	2	4.35	4.50	-2	196	-1.02%
2018/09/20	2	4.26	0	0.00	4.26	2	185	1.08%
2018/09/06	0	0.00	0.4	3.95	3.98	-0.4	192	-0.23%
2018/08/15	7	2.10	0	0.00	2.17	7	189	3.70%
2018/07/27	0	0.00	0.3	2.26	2.28	-0.3	207	-0.15%
2018/07/18	0	0.00	1	2.25	2.26	-1	221	-0.45%
2018/06/07	0	0.00	5	2.75	2.78	-5	836	-0.60%
2018/04/11	0	0.00	1	2.60	2.55	-1	965	-0.10%
2018/03/22	2	3.81	0	0.00	3.77	2	668	0.30%
2018/03/20	20	3.99	0	0.00	3.90	20	629	3.17%
2018/03/19	1	4.08	2	4.00	4.10	-1	590	-0.17%
2018/03/16	0	0.00	3.3	3.75	3.75	-3.3	497	-0.67%