瀚荃 (8103)-富邦-仁愛券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
51.0
漲跌
▲0.8
漲幅
+1.59%
成交量
3,509張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	322	51.47	2	51.10	51.00	320	756	42.29%	大買/鉅額交易
2024/06/11	5	49.69	18	49.34	50.20	-13	703	-1.85%
2024/06/07	25	51.14	3	50.93	50.50	22	685	3.21%
2024/06/06	5	49.23	5	49.18	48.75	0	632	0.00%
2024/06/04	0	0.00	55	47.72	47.95	-55	606	-9.07%
2024/06/03	0.5	47.70	95	47.64	47.90	-94.5	604	-15.64%
2024/05/31	0	0.00	15	47.68	47.30	-15	604	-2.48%
2024/05/30	0	0.00	10	47.40	47.10	-10	603	-1.66%
2024/05/29	15	48.00	1	47.90	47.85	14	598	2.34%
2024/05/28	0	0.00	10	47.25	47.25	-10	591	-1.69%
2024/05/27	2	46.88	4	46.74	47.05	-2	582	-0.34%
2024/05/24	2	45.00	1	44.70	44.75	1	561	0.18%
2024/05/23	1	44.85	20	44.78	44.60	-19	567	-3.35%
2024/05/21	0	0.00	3	45.00	45.10	-3	571	-0.53%
2024/05/20	2	44.78	20	45.08	44.80	-18	573	-3.14%
2024/05/17	1	45.00	1	45.30	45.25	0	579	0.00%
2024/05/16	0	0.00	20	45.45	45.35	-20	590	-3.38%
2024/05/15	1	45.45	0	0.00	45.50	1	597	0.17%
2024/05/14	0	0.00	1	45.25	45.25	-1	598	-0.17%
2024/05/09	3	45.28	0	0.00	44.55	3	582	0.52%
2024/05/08	0	0.00	4	45.10	45.10	-4	576	-0.69%
2024/05/07	1	44.50	30	44.07	44.20	-29	567	-5.11%
2024/05/06	0	0.00	21	44.13	44.25	-21	568	-3.69%
2024/05/03	0	0.00	3	43.60	43.35	-3	562	-0.53%
2024/04/30	2	43.28	1	43.25	43.50	1	559	0.18%
2024/04/26	0	0.00	15	42.30	42.05	-15	559	-2.68%
2024/04/23	1	42.00	0	0.00	41.45	1	589	0.17%
2024/04/22	4	42.43	0	0.00	41.95	4	591	0.68%
2024/04/19	2	43.25	1	43.50	43.30	1	589	0.17%
2024/04/17	0	0.00	1	43.80	43.35	-1	601	-0.17%
2024/04/16	2	43.00	0	0.00	42.80	2	601	0.33%
2024/04/10	1	44.65	150	44.77	44.40	-149	598	-24.88%	大賣/鉅額交易
2024/04/09	3	46.13	7	46.08	45.20	-4	592	-0.68%
2024/04/08	0	0.00	21	47.63	47.05	-21	598	-3.51%
2024/04/03	6	46.65	0	0.00	46.65	6	598	1.00%
2024/04/01	1	46.50	15	49.33	46.75	-14	583	-2.40%
2024/03/29	8	48.27	14	47.98	47.70	-6	543	-1.10%
2024/03/28	27	46.62	0	0.00	46.60	27	507	5.32%
2024/03/27	22	45.50	0	0.00	46.10	22	497	4.42%
2024/03/26	13	45.45	0	0.00	45.20	13	495	2.62%
2024/03/25	413	45.99	1	46.50	46.25	412	493	83.42%	大買/鉅額交易
2024/03/21	12	43.16	1	43.25	43.35	11	477	2.30%
2024/03/18	0	41.00	0	0.00	41.50	0	493	0.01%
2024/03/06	0	0.00	2	45.90	46.10	-2	506	-0.39%
2024/03/01	1	46.90	1	46.10	46.10	0	496	0.00%
2024/02/26	0	0.00	11	47.47	46.70	-11	486	-2.26%
2024/02/19	0	0.00	4	46.51	46.45	-4	461	-0.87%
2024/01/31	2	43.90	0	0.00	43.50	2	448	0.45%
2024/01/29	0	0.00	1	43.55	43.55	-1	447	-0.22%
2024/01/26	0	0.00	5	44.00	44.00	-5	443	-1.13%
2024/01/25	2	44.80	1	44.65	44.60	1	440	0.23%
2024/01/24	2	44.60	0	0.00	44.65	2	440	0.45%
2024/01/23	5	44.59	0	0.00	44.75	5	437	1.14%
2024/01/19	2	45.85	4	45.45	44.90	-2	428	-0.47%
2024/01/15	1	44.20	0	0.00	44.45	1	383	0.26%
2024/01/10	0	0.00	5	43.90	43.50	-5	355	-1.41%
2024/01/09	0	0.00	0	44.08	43.75	0	351	-0.01%
2024/01/08	5	45.10	8.1	44.96	44.60	-3.1	344	-0.88%
2024/01/05	4	46.13	2.1	45.85	45.70	1.9	336	0.58%
2024/01/04	0	0.00	0.1	45.45	45.50	-0.1	332	-0.02%
2024/01/03	0	0.00	0	45.90	46.00	0	336	-0.01%
2024/01/02	4	45.70	3	46.17	46.05	1	329	0.29%
2023/12/29	3	45.15	0.1	44.87	45.00	2.9	308	0.94%
2023/12/27	0	0.00	0.1	44.14	44.25	-0.1	296	-0.02%
2023/12/26	2	43.80	1	43.50	43.90	1	296	0.34%
2023/12/25	2	45.00	1.4	43.87	43.75	0.6	293	0.22%
2023/12/22	0	0.00	0	44.85	45.00	0	286	-0.01%
2023/12/21	0	0.00	0.1	44.14	44.05	-0.1	280	-0.03%
2023/12/20	0	0.00	0	44.25	44.50	0	276	-0.01%
2023/12/19	1	43.40	0.2	43.26	43.70	0.8	270	0.31%
2023/12/18	0	0.00	0.1	44.48	44.35	-0.1	264	-0.03%
2023/12/15	2	43.90	2.2	43.89	44.00	-0.2	257	-0.06%
2023/12/14	1	43.90	2	43.88	43.85	-1	250	-0.40%
2023/12/13	1	43.10	3	42.90	43.35	-2	240	-0.83%
2023/12/12	10	43.65	6.1	44.71	43.10	3.9	233	1.68%
2023/12/08	0	0.00	0	40.50	40.65	0	193	-0.02%
2023/12/07	0	0.00	3	40.50	40.55	-3	196	-1.52%
2023/12/05	0	0.00	0	40.20	39.95	0	213	-0.01%
2023/12/04	0	0.00	0	40.20	40.15	0	216	-0.01%
2023/11/30	0	0.00	12	39.95	40.10	-12	226	-5.31%
2023/11/29	0	0.00	1	39.75	39.85	-1	226	-0.44%
2023/11/27	0	0.00	2	39.60	39.35	-2	234	-0.85%
2023/11/23	0	39.80	0	0.00	40.00	0	238	0.01%
2023/11/21	0	39.55	0	0.00	39.60	0	236	0.01%
2023/11/15	0	39.50	4	39.10	39.30	-4	243	-1.64%
2023/11/14	0	39.00	0	0.00	39.05	0	239	0.02%
2023/11/08	0	0.00	0	37.50	37.65	0	222	-0.01%
2023/10/24	0.3	37.84	0	0.00	37.30	0.3	319	0.09%
2023/10/17	0	0.00	2	37.70	37.40	-2	413	-0.48%
2023/10/16	3	37.72	0	0.00	37.60	3	418	0.72%
2023/10/11	0.1	38.23	3	37.65	37.55	-2.9	450	-0.65%
2023/10/04	0	39.80	0	0.00	39.95	0	441	0.01%
2023/10/02	0.1	40.03	0	0.00	40.25	0.1	441	0.01%
2023/09/27	0	39.10	0	0.00	39.15	0	438	0.00%
2023/09/21	0	39.65	1	39.75	39.70	-1	435	-0.22%
2023/09/20	0	40.01	1	40.05	40.00	-1	437	-0.22%
2023/09/18	0	0.00	1	40.85	40.90	-1	435	-0.23%
2023/09/14	0	40.85	0	0.00	40.85	0	430	0.01%
2023/09/13	0	40.70	3	40.45	40.85	-3	429	-0.69%
2023/09/12	0.1	40.48	0	0.00	40.65	0.1	427	0.01%
2023/09/11	1.1	40.99	1	40.50	40.10	0.1	424	0.03%
2023/09/08	3.5	40.59	18	40.59	40.85	-14.5	413	-3.50%
2023/09/06	0	0.00	5	39.80	39.50	-5	389	-1.28%
2023/09/01	0	0.00	2	38.98	38.85	-2	376	-0.53%
2023/08/29	0	0.00	6	37.80	37.80	-6	364	-1.65%
2023/08/28	1	37.55	0	0.00	37.55	1	362	0.28%
2023/08/24	2	37.80	0	0.00	37.30	2	359	0.56%
2023/08/21	1	36.30	3	36.30	36.30	-2	350	-0.57%
2023/08/14	3	36.45	0	0.00	36.35	3	348	0.86%
2023/08/10	1	37.30	0	0.00	37.30	1	337	0.30%
2023/08/08	5	37.20	0	0.00	37.35	5	324	1.54%
2023/08/07	0	0.00	1	40.15	40.25	-1	306	-0.33%
2023/08/02	1	39.45	0	0.00	39.40	1	281	0.35%
2023/08/01	0	0.00	1	40.50	40.70	-1	271	-0.37%
2023/07/28	0	0.00	3	39.80	40.00	-3	262	-1.14%
2023/07/27	1	39.85	0	0.00	39.90	1	259	0.39%
2023/07/25	1	40.15	0	0.00	40.15	1	251	0.40%
2023/07/24	2	40.38	5	40.84	40.90	-3	237	-1.26%
2023/07/21	6	40.13	3	39.77	39.70	3	207	1.44%
2023/07/19	3	38.00	2	38.50	37.95	1	168	0.59%
2023/07/18	2	38.78	0	0.00	38.30	2	167	1.19%
2023/07/17	3	38.08	0	0.00	39.15	3	162	1.85%
2023/07/12	0	0.00	2	36.35	36.15	-2	167	-1.20%
2023/07/07	0	0.00	4	36.30	36.20	-4	193	-2.06%
2023/07/05	0	0.00	0.1	36.80	36.80	-0.1	205	-0.04%
2023/06/20	0	0.00	2	37.00	37.10	-2	244	-0.82%
2023/06/09	2	37.70	0	0.00	37.80	2	312	0.64%
2023/06/07	0	0.00	2	37.40	37.15	-2	358	-0.56%
2023/05/16	0	0.00	2	36.73	37.00	-2	399	-0.50%
2023/05/15	0	0.00	0.1	36.45	36.45	-0.1	400	-0.03%
2023/05/12	0	0.00	1	36.20	36.25	-1	400	-0.25%
2023/05/09	0	0.00	2	37.50	37.05	-2	394	-0.51%
2023/05/04	3	38.00	3	37.70	37.90	0	393	0.00%
2023/05/02	0	0.00	1	37.00	37.00	-1	391	-0.26%
2023/04/20	0	0.00	2	37.90	37.60	-2	379	-0.53%
2023/04/19	0	0.00	2	38.20	38.35	-2	374	-0.53%
2023/04/18	0	38.75	1	38.25	38.25	-1	371	-0.27%
2023/04/17	3	39.07	1	38.70	38.85	2	365	0.55%
2023/04/14	1	37.60	0	0.00	37.50	1	345	0.29%
2023/04/13	1	37.60	1	37.65	37.40	0	337	0.00%
2023/04/12	4	37.39	2	37.20	37.40	2	326	0.61%
2023/04/10	1	35.60	0	0.00	36.30	1	313	0.32%
2023/04/07	0	0.00	1	35.40	35.35	-1	308	-0.32%
2023/04/06	1	35.20	0	0.00	35.40	1	306	0.33%
2023/03/24	0	0.00	1	36.60	36.45	-1	277	-0.36%
2023/03/23	1	36.50	0	0.00	36.45	1	271	0.37%
2023/03/22	1	37.40	0	0.00	36.85	1	263	0.38%
2023/03/21	7	37.39	5	36.90	36.80	2	254	0.79%
2023/03/20	0	0.00	1	36.15	36.15	-1	242	-0.41%
2023/03/16	3	36.85	0	0.00	36.10	3	235	1.28%
2023/03/15	4	37.29	0	0.00	37.55	4	215	1.86%
2023/03/01	0	35.30	0	0.00	34.60	0	129	0.00%
2023/02/23	0	0.00	1	35.30	35.30	-1	122	-0.82%
2023/02/17	0	0.00	1	34.50	35.10	-1	115	-0.87%
2023/02/13	0	0.00	0.2	33.45	33.25	-0.2	113	-0.16%
2023/01/30	0	0.00	1	32.20	32.20	-1	121	-0.82%
2023/01/17	0	0.00	1	31.50	31.50	-1	121	-0.82%
2023/01/13	1	31.00	0	0.00	30.95	1	122	0.82%
2023/01/09	0	0.00	0	33.45	31.45	0	125	-0.01%
2023/01/06	0	0.00	1	31.00	31.10	-1	127	-0.78%
2022/12/29	1	30.80	0	0.00	30.80	1	142	0.70%
2022/12/19	1	32.05	1	32.00	31.75	0	160	0.00%
2022/12/07	1	33.00	0	0.00	32.30	1	169	0.59%
2022/12/05	3	33.97	0	0.00	33.50	3	172	1.74%
2022/12/02	3	33.40	0	0.00	33.90	3	171	1.75%
2022/11/29	0	0.00	1	32.55	32.95	-1	173	-0.58%
2022/11/25	3	32.87	0	0.00	32.65	3	177	1.69%
2022/11/22	0	0.00	16	31.99	31.95	-16	183	-8.71%
2022/11/21	0	0.00	2	32.10	32.00	-2	185	-1.08%
2022/11/07	1	32.75	1	33.05	32.90	0	220	0.00%
2022/11/02	0	0.00	1	31.05	31.35	-1	326	-0.31%
2022/10/17	0	29.50	0	0.00	29.20	0	399	0.00%
2022/10/13	0	30.00	1	28.75	28.55	-1	402	-0.25%
2022/10/06	1	32.20	1	32.20	32.20	0	398	0.00%
2022/10/05	0	0.00	1	33.00	32.50	-1	397	-0.25%
2022/10/04	1	32.40	0	0.00	32.70	1	401	0.25%
2022/09/29	0	32.40	0	0.00	32.20	0	404	0.00%
2022/09/26	0	35.30	0	0.00	33.30	0	410	0.00%
2022/09/16	0	0.00	1	35.70	35.75	-1	430	-0.23%
2022/09/13	0	0.00	2	37.10	37.10	-2	432	-0.46%
2022/09/12	0	0.00	1	36.50	36.60	-1	438	-0.23%
2022/08/29	0	0.00	1	37.80	37.80	-1	442	-0.23%
2022/08/18	0	0.00	10	39.75	39.55	-10	438	-2.28%
2022/08/12	0	0.00	3	39.56	39.75	-3	425	-0.71%
2022/08/10	2	39.55	0	0.00	39.45	2	392	0.51%
2022/08/09	2	38.50	8	38.72	38.85	-6	365	-1.64%
2022/08/08	4	37.30	9	36.94	37.00	-5	314	-1.59%
2022/08/05	8	34.97	1	35.20	35.20	7	297	2.35%
2022/08/04	4	36.21	5	36.02	36.45	-1	290	-0.34%
2022/08/03	0	0.00	1	35.40	35.50	-1	280	-0.36%
2022/07/26	0	0.00	1	36.20	35.90	-1	270	-0.37%
2022/07/22	1	36.70	1	37.00	36.80	0	268	0.00%
2022/07/15	0	0.00	2	35.58	35.85	-2	280	-0.71%
2022/07/13	0	0.00	1	34.90	34.70	-1	282	-0.35%
2022/07/11	0	0.00	1	35.30	35.80	-1	287	-0.35%
2022/07/08	2	35.23	0	0.00	35.35	2	290	0.69%
2022/07/07	1	34.45	1	34.60	35.05	0	287	0.00%
2022/07/06	1	34.31	0	0.00	33.70	1	289	0.35%
2022/07/05	1	34.55	0	0.00	34.65	1	298	0.34%
2022/07/01	0	0.00	1	33.80	32.75	-1	295	-0.34%
2022/06/28	0	0.00	14	37.79	37.80	-14	285	-4.90%
2022/06/27	0	0.00	1	38.75	38.35	-1	291	-0.34%
2022/06/20	0	0.00	2	37.65	36.75	-2	318	-0.63%
2022/06/15	1	39.80	0	0.00	39.45	1	312	0.32%
2022/06/10	0	0.00	1	40.60	40.65	-1	335	-0.30%
2022/06/09	1	40.80	0	0.00	40.85	1	340	0.29%
2022/06/01	0	0.00	10	40.25	40.85	-10	401	-2.49%
2022/05/30	0	0.00	2	40.05	40.00	-2	443	-0.45%
2022/05/27	1	39.60	0	0.00	39.60	1	463	0.22%
2022/05/26	2	39.63	0	0.00	39.35	2	512	0.39%
2022/05/16	0	0.00	1	38.70	38.60	-1	707	-0.14%
2022/05/12	1	38.60	1	38.60	37.60	0	736	0.00%
2022/05/10	0	0.00	1	38.05	38.15	-1	760	-0.13%
2022/05/09	0	0.00	4	38.14	38.05	-4	769	-0.52%
2022/05/04	1	39.80	0	0.00	39.65	1	790	0.13%
2022/04/27	1	39.00	0	0.00	39.50	1	854	0.12%
2022/04/26	10	40.10	0	0.00	40.20	10	863	1.16%
2022/04/25	1	40.50	0	0.00	40.20	1	881	0.11%
2022/04/22	0	0.00	1	42.00	41.80	-1	888	-0.11%
2022/04/20	1	42.50	0	0.00	42.50	1	931	0.11%
2022/04/19	0	0.00	1	43.40	43.00	-1	949	-0.11%
2022/04/18	5	42.50	4	43.11	43.30	1	983	0.10%
2022/04/15	0	0.00	1	42.40	42.40	-1	997	-0.10%
2022/04/12	1	42.20	1	42.50	42.70	0	1,329	0.00%
2022/04/11	2	42.88	0	0.00	42.65	2	1,572	0.13%
2022/04/08	0	0.00	12	44.50	44.50	-12	1,704	-0.70%
2022/03/31	5	45.95	0	0.00	45.65	5	1,952	0.26%
2022/03/30	0	0.00	20	45.70	46.25	-20	1,960	-1.02%
2022/03/29	2	45.30	0	0.00	45.15	2	1,966	0.10%
2022/03/25	0	0.00	1	46.60	46.15	-1	1,972	-0.05%
2022/03/24	7	46.01	0	0.00	46.05	7	1,968	0.36%
2022/03/23	0	0.00	2	46.70	46.55	-2	1,989	-0.10%
2022/03/18	2	45.40	1	45.40	45.90	1	2,259	0.04%
2022/03/17	1	45.45	0	0.00	45.50	1	2,309	0.04%
2022/03/16	1	44.80	1	45.00	44.50	0	2,339	0.00%
2022/03/15	1	44.85	0	0.00	44.70	1	2,354	0.04%
2022/03/14	1	46.05	0	0.00	46.10	1	2,398	0.04%
2022/03/11	1	46.10	1	46.30	46.10	0	2,419	0.00%
2022/03/10	2	47.50	0	0.00	46.90	2	2,451	0.08%
2022/03/09	1	46.50	2	46.23	46.10	-1	2,478	-0.04%
2022/03/08	0	0.00	2	45.90	45.70	-2	2,503	-0.08%
2022/03/07	15	47.00	4	47.10	46.90	11	2,499	0.44%
2022/03/04	2	49.75	3	50.10	49.25	-1	2,511	-0.04%
2022/03/03	1	50.80	0	0.00	50.70	1	2,520	0.04%
2022/03/01	0	0.00	4	50.35	51.00	-4	2,547	-0.16%
2022/02/25	1	48.95	6	48.94	48.55	-5	2,545	-0.20%
2022/02/24	6	48.42	0	0.00	47.70	6	2,658	0.23%
2022/02/22	1	48.60	3	48.65	49.05	-2	2,785	-0.07%
2022/02/21	1	50.00	0	0.00	50.00	1	2,921	0.03%
2022/02/18	1	50.60	1	50.60	50.80	0	2,949	0.00%
2022/02/17	10	50.40	4	50.20	50.30	6	2,974	0.20%
2022/02/16	5	49.28	12	49.38	49.65	-7	3,001	-0.23%
2022/02/15	0	0.00	44	47.31	47.15	-44	2,974	-1.48%
2022/02/14	4	47.00	65	47.01	46.70	-61	3,050	-2.00%
2022/02/11	0	0.00	14	48.13	48.15	-14	3,095	-0.45%
2022/02/10	36	47.86	3	48.05	48.05	33	3,140	1.05%
2022/02/09	0	0.00	1	47.15	47.50	-1	3,160	-0.03%
2022/02/08	76	46.19	0	0.00	46.30	76	3,224	2.36%
2022/02/07	0	0.00	1	45.80	45.80	-1	3,430	-0.03%
2022/01/26	1	44.55	0	0.00	44.00	1	3,592	0.03%
2022/01/25	1	44.55	1	44.30	44.30	0	3,624	0.00%
2022/01/24	4	45.09	3	44.43	45.40	1	3,661	0.03%
2022/01/21	1	45.00	0	0.00	45.00	1	3,772	0.03%
2022/01/20	0	0.00	1	46.05	46.40	-1	3,818	-0.03%
2022/01/19	6	46.51	0	0.00	46.65	6	3,904	0.15%
2022/01/18	15	47.82	0	0.00	47.60	15	3,910	0.38%
2022/01/17	1	47.60	0	0.00	48.15	1	3,906	0.03%
2022/01/14	1	47.10	0	0.00	47.00	1	3,941	0.03%
2022/01/13	10	48.46	4.3	48.86	48.20	5.7	3,968	0.14%
2022/01/12	1	49.80	1.3	49.42	48.95	-0.3	3,973	-0.01%
2022/01/11	2	49.55	1.7	50.50	49.70	0.3	3,961	0.01%
2022/01/10	2	51.50	2	51.10	50.80	0	3,945	0.00%
2022/01/07	4	52.23	1	51.20	51.40	3	3,933	0.08%
2022/01/06	23	53.04	4	52.88	52.70	19	3,883	0.49%
2022/01/05	59	54.75	38	54.93	54.10	21	3,811	0.55%
2022/01/04	29	54.83	31	54.81	55.50	-2	3,604	-0.06%
2022/01/03	37	53.72	21	52.89	54.30	16	3,361	0.48%
2021/12/30	6	51.42	16	52.42	51.40	-10	3,226	-0.31%
2021/12/29	28	51.62	19	52.37	52.70	9	3,161	0.28%
2021/12/28	2	50.20	8	51.16	50.50	-6	3,074	-0.20%
2021/12/27	5	49.96	7	50.04	49.90	-2	3,033	-0.07%
2021/12/23	3	48.35	1	48.60	48.70	2	2,993	0.07%
2021/12/21	0	0.00	1	48.10	48.10	-1	2,992	-0.03%
2021/12/20	2	48.25	0	0.00	47.85	2	2,992	0.07%
2021/12/17	0	0.00	7	48.41	47.75	-7	2,990	-0.23%
2021/12/15	37	49.13	4	50.86	49.00	33	2,942	1.12%
2021/12/14	18	50.58	9	50.68	51.20	9	2,743	0.33%
2021/12/13	15	50.65	6	50.98	50.50	9	2,703	0.33%
2021/12/10	3	50.20	3	50.23	50.00	0	2,654	0.00%
2021/12/09	5	50.24	1	50.30	49.50	4	2,621	0.15%
2021/12/08	5	50.38	3.2	50.24	50.20	1.8	2,608	0.07%
2021/12/07	2	49.38	32	49.52	49.50	-30	2,552	-1.18%
2021/12/06	3	50.08	0	0.00	50.30	3	2,530	0.12%
2021/12/03	0	0.00	1	49.00	49.15	-1	2,501	-0.04%
2021/12/02	2	48.03	3	48.90	47.35	-1	2,476	-0.04%
2021/12/01	5	48.77	0	0.00	49.15	5	2,468	0.20%
2021/11/29	0	0.00	2	47.60	47.65	-2	2,444	-0.08%
2021/11/26	0	0.00	1	47.80	47.25	-1	2,428	-0.04%
2021/11/25	2	49.77	51	49.88	48.00	-49	2,407	-2.03%
2021/11/24	50	49.86	2	49.95	49.80	48	2,380	2.02%
2021/11/23	18	52.08	19	52.30	51.20	-1	2,344	-0.04%
2021/11/22	14	51.24	14	50.91	51.80	0	2,230	0.00%
2021/11/19	4.1	50.80	13	50.67	49.85	-9	2,174	-0.41%
2021/11/18	24.1	52.64	67	52.91	52.30	-42.9	2,098	-2.05%
2021/11/17	0	0.00	1	50.80	50.40	-1	1,960	-0.05%
2021/11/16	4	49.81	1	49.55	49.30	3	1,928	0.16%
2021/11/15	8	50.70	22	50.68	50.20	-14	1,891	-0.74%
2021/11/12	11	49.37	1	49.20	49.40	10	1,822	0.55%
2021/11/11	10	49.98	9	50.35	49.20	1	1,814	0.06%
2021/11/10	31	49.55	7	49.29	49.45	24	1,763	1.36%
2021/11/09	5	48.74	1.3	47.87	48.20	3.7	1,720	0.22%
2021/11/08	4	48.85	3	48.93	48.80	1	1,685	0.06%
2021/11/05	6	49.33	10	48.86	49.35	-4	1,701	-0.24%
2021/11/04	14	49.61	36	50.64	50.30	-22	1,773	-1.24%
2021/11/03	22.2	49.40	27.1	49.54	49.30	-4.9	1,667	-0.29%
2021/11/02	13	47.07	3.3	47.37	46.50	9.7	1,583	0.61%
2021/11/01	5.1	47.83	52	48.18	47.60	-46.9	1,555	-3.02%
2021/10/29	14	47.83	49	48.62	47.90	-35	1,520	-2.30%
2021/10/28	89.2	47.00	5	47.15	46.65	84.2	1,412	5.96%
2021/10/27	1.1	46.15	18	45.78	46.20	-16.9	1,362	-1.24%
2021/10/26	0	0.00	48	43.56	43.65	-48	1,317	-3.64%
2021/10/25	5	43.49	3	43.60	43.50	2	1,313	0.15%
2021/10/22	49	43.09	0	0.00	43.25	49	1,349	3.63%
2021/10/21	27	42.95	39	44.66	44.65	-12	1,349	-0.89%
2021/10/20	1	43.35	20	43.02	42.80	-19	1,420	-1.34%
2021/10/19	20	42.00	30	41.86	41.85	-10	1,483	-0.67%
2021/10/18	3	41.47	3	41.73	42.00	0	1,510	0.00%
2021/10/15	30	40.35	0	0.00	40.40	30	1,529	1.96%
2021/10/14	0	0.00	5.2	38.45	38.50	-5.2	1,566	-0.33%
2021/10/13	1	38.50	0	0.00	38.45	1	1,600	0.06%
2021/10/12	1	39.60	0	0.00	39.40	1	1,664	0.06%
2021/10/07	0	0.00	3	40.28	40.20	-3	1,803	-0.17%
2021/10/04	1	39.30	1	38.65	38.50	0	2,230	0.00%
2021/09/29	3	41.77	0	0.00	41.25	3	2,400	0.12%
2021/09/28	2	42.10	6	42.42	42.70	-4	2,425	-0.16%
2021/09/27	2	41.68	0	0.00	41.75	2	2,520	0.08%
2021/09/15	0	0.00	3	40.33	40.40	-3	2,659	-0.11%
2021/09/13	1	41.25	1	41.60	41.40	0	2,679	0.00%
2021/09/09	0	0.00	1	40.45	40.35	-1	2,712	-0.04%
2021/09/08	0	0.00	10	39.86	39.75	-10	2,717	-0.37%
2021/09/07	1	40.30	1	40.50	40.50	0	2,722	0.00%
2021/09/06	1	41.85	3	41.02	40.45	-2	2,735	-0.07%
2021/09/03	2	42.20	5	41.88	41.90	-3	2,732	-0.11%
2021/09/02	5	42.42	0	0.00	42.00	5	2,801	0.18%
2021/08/31	1	41.90	0	0.00	42.00	1	2,868	0.03%
2021/08/27	1	42.50	2	42.30	42.30	-1	2,878	-0.03%
2021/08/26	2	42.80	0	0.00	42.80	2	2,881	0.07%
2021/08/24	1	42.55	0	0.00	42.25	1	2,911	0.03%
2021/08/20	0	0.00	1	41.85	41.60	-1	2,934	-0.03%
2021/08/18	6	42.84	6	41.78	43.60	0	3,014	0.00%
2021/08/17	2	43.08	8	42.43	41.30	-6	3,031	-0.20%
2021/08/16	2	42.33	36	43.26	42.55	-34	3,031	-1.12%
2021/08/13	5	45.40	4	45.60	44.70	1	3,006	0.03%
2021/08/12	6	46.10	5	46.17	46.25	1	2,999	0.03%
2021/08/11	5	46.51	7	46.41	46.15	-2	3,004	-0.07%
2021/08/10	101	48.14	25	46.85	46.35	76	2,974	2.55%	大買/
2021/08/09	18	48.42	23.1	48.97	49.50	-5.1	2,856	-0.18%
2021/08/06	14.1	48.63	7	48.62	48.60	7.1	2,780	0.25%
2021/08/05	2	47.15	6	47.09	47.05	-4	2,728	-0.15%
2021/08/04	2	47.18	2.1	47.06	47.30	-0.1	2,773	0.00%
2021/08/02	5	46.82	5	46.92	46.75	0	2,817	0.00%
2021/07/30	6	46.95	11	47.01	46.55	-5	2,816	-0.18%
2021/07/29	2	44.68	0	0.00	45.25	2	2,793	0.07%
2021/07/28	2	44.50	8	43.88	44.70	-6	2,801	-0.21%
2021/07/27	11	47.25	0	0.00	46.50	11	2,815	0.39%
2021/07/26	28	49.21	14	49.38	48.40	14	2,832	0.49%
2021/07/23	18	48.61	41	47.82	49.15	-23	2,770	-0.83%
2021/07/22	0	0.00	16.4	46.45	46.30	-16.4	2,766	-0.59%
2021/07/21	7	47.19	7	47.24	46.70	0	2,855	0.00%
2021/07/20	10	47.36	8	47.65	47.40	2	3,212	0.06%
2021/07/19	17.1	48.09	11	48.04	48.10	6.1	3,509	0.17%
2021/07/16	12.1	47.86	9	48.73	48.95	3.1	3,691	0.08%
2021/07/15	66.2	47.38	7	48.24	47.45	59.2	3,657	1.62%
2021/07/14	2	46.78	8	46.58	46.10	-6	3,593	-0.17%
2021/07/13	13	47.91	29	47.23	47.00	-16	3,583	-0.45%
2021/07/12	23	47.31	25	47.74	48.30	-2	3,464	-0.06%
2021/07/09	35	44.95	14	44.96	45.35	21	3,313	0.63%
2021/07/08	9	44.94	6	44.66	46.00	3	3,236	0.09%
2021/07/07	0	0.00	4	42.30	42.40	-4	3,351	-0.12%
2021/07/06	0	0.00	10	42.35	42.20	-10	3,423	-0.29%
2021/07/05	4	42.49	3	42.45	43.00	1	3,422	0.03%
2021/07/02	20	43.20	0	0.00	42.35	20	3,415	0.59%
2021/07/01	1	42.00	4	42.71	43.05	-3	3,326	-0.09%
2021/06/30	3	41.97	1	42.15	41.80	2	3,303	0.06%
2021/06/29	6	42.83	0	0.00	42.15	6	3,321	0.18%
2021/06/28	0	0.00	5	42.85	43.15	-5	3,383	-0.15%
2021/06/25	2	42.85	8	42.85	43.00	-6	3,407	-0.18%
2021/06/24	17	42.80	0	0.00	42.70	17	3,402	0.50%
2021/06/23	0	0.00	6	41.59	41.85	-6	3,380	-0.18%
2021/06/22	3	41.10	1	41.30	40.75	2	3,394	0.06%
2021/06/21	0	0.00	1	41.30	40.90	-1	3,413	-0.03%
2021/06/18	1	41.00	2	41.43	41.10	-1	3,512	-0.03%
2021/06/17	1	42.00	1	42.00	42.35	0	3,703	0.00%
2021/06/16	3	41.67	1	41.35	41.20	2	3,758	0.05%
2021/06/15	0	0.00	1	42.30	42.05	-1	3,754	-0.03%
2021/06/11	0	0.00	7	42.55	42.35	-7	3,747	-0.19%
2021/06/10	9	43.81	40	44.51	43.50	-31	3,758	-0.82%
2021/06/09	4	43.61	51	43.27	44.50	-47	3,765	-1.25%
2021/06/08	45	42.69	0	0.00	42.85	45	3,742	1.20%
2021/06/07	41	42.18	0	0.00	41.95	41	3,740	1.10%
2021/06/04	0	0.00	1	41.85	41.75	-1	3,751	-0.03%
2021/06/03	0	0.00	6	42.08	41.85	-6	3,760	-0.16%
2021/06/02	0	0.00	1	42.05	41.90	-1	3,765	-0.03%
2021/06/01	1	42.00	0.6	42.05	42.05	0.4	3,755	0.01%
2021/05/31	1	41.10	9	40.83	41.60	-8	3,743	-0.21%
2021/05/28	3	41.20	0	0.00	40.90	3	3,742	0.08%
2021/05/27	1	40.65	10	40.99	41.10	-9	3,779	-0.24%
2021/05/26	20	40.60	10	41.41	40.65	10	3,794	0.26%
2021/05/25	1	39.20	3	39.33	39.25	-2	3,754	-0.05%
2021/05/24	2	37.88	1	37.90	38.30	1	3,759	0.03%
2021/05/20	0	0.00	3	35.90	35.80	-3	3,868	-0.08%
2021/05/19	2	36.25	12	36.59	36.80	-10	3,976	-0.25%
2021/05/17	0	0.00	11	34.75	33.70	-11	3,993	-0.28%
2021/05/14	3	36.70	2	36.65	35.95	1	3,968	0.03%
2021/05/13	4	36.05	3	36.48	36.20	1	3,936	0.03%
2021/05/12	3	35.27	2	34.65	35.20	1	3,901	0.03%
2021/05/11	1	39.90	10	38.04	37.70	-9	3,845	-0.23%
2021/05/10	1	41.80	0	0.00	40.80	1	3,797	0.03%
2021/05/05	1	43.20	21	42.32	41.45	-20	3,749	-0.53%
2021/05/04	3	41.82	5	42.47	42.45	-2	3,733	-0.05%
2021/05/03	0	0.00	9	45.65	44.75	-9	3,679	-0.24%
2021/04/29	0	0.00	3	46.10	45.85	-3	3,620	-0.08%
2021/04/28	1	47.05	2	47.93	48.00	-1	3,564	-0.03%
2021/04/27	2	46.75	5	47.59	46.60	-3	3,502	-0.09%
2021/04/26	80	50.00	33	49.27	49.45	47	3,398	1.38%
2021/04/23	9	45.08	14	47.40	48.55	-5	3,015	-0.17%
2021/04/22	7	42.43	18	43.43	44.15	-11	2,692	-0.41%
2021/04/21	0	0.00	2	41.25	41.10	-2	2,495	-0.08%
2021/04/20	4	40.71	1	41.00	40.70	3	2,604	0.12%
2021/04/19	1	39.65	3	40.82	40.80	-2	2,633	-0.08%
2021/04/16	0	0.00	1	39.90	39.85	-1	2,609	-0.04%
2021/04/15	0	0.00	2	39.68	39.40	-2	2,608	-0.08%
2021/04/14	6	39.38	3	39.37	39.25	3	2,608	0.11%
2021/04/13	66	41.38	42	42.43	40.20	24	2,564	0.94%
2021/04/12	1	40.80	3	40.70	41.10	-2	2,303	-0.09%
2021/04/09	2	39.65	2	39.30	39.10	0	2,242	0.00%
2021/04/08	1	40.20	1	40.25	39.95	0	2,251	0.00%
2021/04/07	0	0.00	2	39.85	39.90	-2	2,374	-0.08%
2021/04/06	1	39.30	4	39.73	39.45	-3	2,417	-0.12%
2021/03/31	11	40.30	4	40.38	40.40	7	2,519	0.28%
2021/03/30	0	0.00	1	38.50	39.80	-1	2,482	-0.04%
2021/03/29	0	0.00	6	38.63	38.45	-6	2,456	-0.24%
2021/03/26	0	0.00	3	38.40	38.40	-3	2,448	-0.12%
2021/03/25	0	0.00	16	38.89	38.50	-16	2,446	-0.65%
2021/03/24	1	39.00	4	39.31	39.15	-3	2,454	-0.12%
2021/03/23	20	40.03	26	40.42	39.55	-6	2,580	-0.23%
2021/03/22	22	41.05	11	41.14	41.80	11	2,534	0.43%
2021/03/19	21	39.69	7	39.07	40.35	14	2,509	0.56%
2021/03/18	0	0.00	1	38.70	38.65	-1	2,625	-0.04%
2021/03/17	3	38.30	0	0.00	38.35	3	2,676	0.11%
2021/03/16	1	38.50	2	38.30	38.20	-1	2,681	-0.04%
2021/03/15	6	40.04	23	39.73	39.05	-17	2,671	-0.64%
2021/03/12	6	39.70	24	39.87	40.00	-18	2,651	-0.68%
2021/03/11	9	39.17	11	39.59	39.40	-2	2,651	-0.08%
2021/03/10	3	39.07	10	38.79	38.90	-7	2,646	-0.27%
2021/03/09	5	38.15	12	38.13	38.15	-7	2,666	-0.26%
2021/03/08	17	37.70	7	38.04	37.65	10	2,653	0.38%
2021/03/05	3	38.05	1	38.80	37.95	2	2,643	0.08%
2021/03/04	10	38.22	2	38.40	38.50	8	2,637	0.30%
2021/03/03	9	38.54	6	38.25	38.30	3	2,636	0.11%
2021/03/02	2	39.43	10	38.38	37.50	-8	2,626	-0.30%
2021/02/26	4	38.66	13	38.82	38.55	-9	2,579	-0.35%
2021/02/25	1	38.25	1	38.00	38.15	0	2,552	0.00%
2021/02/24	5	38.01	3	38.17	37.75	2	2,529	0.08%
2021/02/23	65	38.21	54	37.87	37.85	11	2,506	0.44%
2021/02/22	8	37.41	2	37.10	37.75	6	2,480	0.24%
2021/02/19	52	36.90	3	36.93	37.05	49	2,438	2.01%
2021/02/18	1	36.45	0	0.00	36.35	1	2,317	0.04%
2021/02/17	10	34.10	0	0.00	34.40	10	2,274	0.44%
2021/02/03	0	0.00	1	32.75	32.60	-1	2,330	-0.04%
2021/02/01	0	0.00	30	31.75	32.05	-30	2,334	-1.28%
2021/01/29	0	0.00	4	34.35	32.75	-4	2,338	-0.17%
2021/01/27	0	0.00	4	34.15	34.05	-4	2,328	-0.17%
2021/01/26	0	0.00	9	33.70	33.35	-9	2,334	-0.39%
2021/01/25	0	0.00	34	33.46	33.75	-34	2,332	-1.46%
2021/01/22	0	0.00	2	33.85	33.85	-2	2,325	-0.09%
2021/01/21	81	34.28	2	34.15	33.60	79	2,321	3.40%
2021/01/19	1	35.45	1	35.20	35.10	0	2,295	0.00%
2021/01/18	1	34.35	3	34.93	35.00	-2	2,274	-0.09%
2021/01/15	0	0.00	1	35.00	35.00	-1	2,264	-0.04%
2021/01/14	1	35.60	0	0.00	35.50	1	2,249	0.04%
2021/01/13	28	36.59	18	36.11	35.75	10	2,232	0.45%
2021/01/12	7	36.19	15	35.27	36.35	-8	2,091	-0.38%
2021/01/11	1	35.05	4	35.50	35.55	-3	2,032	-0.15%
2021/01/08	0	0.00	5	34.96	34.45	-5	2,026	-0.25%
2021/01/07	0	0.00	11	35.25	34.90	-11	2,019	-0.54%
2021/01/06	1	34.80	5	35.10	34.65	-4	2,026	-0.20%
2021/01/04	1	35.85	1.2	35.66	35.60	-0.2	2,050	-0.01%
2020/12/31	14	36.41	14	36.42	36.30	0	2,038	0.00%
2020/12/30	46	37.11	27	37.01	37.00	19	2,015	0.94%
2020/12/29	0	0.00	2	36.28	36.55	-2	1,874	-0.11%
2020/12/28	1	35.50	2	35.40	35.50	-1	1,815	-0.06%
2020/12/25	30	36.25	6	36.13	36.25	24	1,793	1.34%
2020/12/24	0	0.00	1	35.20	35.25	-1	1,664	-0.06%
2020/12/22	1	33.75	0	0.00	33.25	1	1,648	0.06%
2020/12/21	1	34.05	0	0.00	34.00	1	1,654	0.06%
2020/12/18	6	35.00	0	0.00	34.55	6	1,653	0.36%
2020/12/17	2	36.40	2	36.05	35.20	0	1,640	0.00%
2020/12/16	2	35.05	0	0.00	34.95	2	1,505	0.13%
2020/12/15	7	36.18	22	34.88	34.20	-15	1,452	-1.03%
2020/12/14	2	35.35	6	35.98	36.70	-4	1,295	-0.31%
2020/12/11	7	33.36	1	33.10	33.40	6	1,161	0.52%
2020/12/10	1	32.10	0	0.00	32.25	1	1,156	0.09%
2020/12/09	0	0.00	2	32.75	32.35	-2	1,307	-0.15%
2020/12/08	2	33.90	3	33.37	32.90	-1	1,481	-0.07%
2020/12/07	0	0.00	30	32.00	33.20	-30	1,698	-1.77%
2020/12/04	5	32.85	4	32.73	32.80	1	1,815	0.06%
2020/12/03	31	33.29	4	33.40	33.40	27	2,109	1.28%
2020/12/02	1	32.15	0	0.00	32.10	1	2,426	0.04%
2020/12/01	1	31.85	0	0.00	31.95	1	2,741	0.04%
2020/11/26	1	32.10	1	32.20	32.20	0	2,878	0.00%
2020/11/23	0	0.00	1	31.80	31.90	-1	2,913	-0.03%
2020/11/20	1	31.60	0	0.00	31.80	1	2,920	0.03%
2020/11/19	5	32.55	4	32.34	32.10	1	2,931	0.03%
2020/11/18	0	0.00	1	30.90	31.25	-1	2,897	-0.03%
2020/11/16	1	31.00	0	0.00	30.65	1	2,966	0.03%
2020/11/12	10	31.65	11	30.81	30.55	-1	3,189	-0.03%
2020/11/10	1	30.35	0	0.00	30.05	1	3,160	0.03%
2020/11/06	0	0.00	1	30.15	29.85	-1	3,185	-0.03%
2020/11/04	1	29.00	0	0.00	29.20	1	3,227	0.03%
2020/11/03	1	28.50	2	29.00	28.90	-1	3,246	-0.03%
2020/11/02	1	28.60	0.4	28.80	28.75	0.6	3,281	0.02%
2020/10/26	0	0.00	2	31.00	30.55	-2	3,299	-0.06%
2020/10/21	1	30.95	0	0.00	31.10	1	3,363	0.03%
2020/10/16	1	30.80	0	0.00	30.40	1	3,482	0.03%
2020/10/15	1	31.45	12	31.83	31.50	-11	3,486	-0.32%
2020/10/13	1	32.20	1	31.20	31.80	0	3,488	0.00%
2020/10/12	0	0.00	1	30.50	29.90	-1	3,466	-0.03%
2020/10/08	1	31.50	1	31.35	31.35	0	3,470	0.00%
2020/10/07	4	30.90	0	0.00	30.80	4	3,481	0.11%
2020/10/06	1	30.55	0	0.00	30.45	1	3,495	0.03%
2020/09/29	8	29.68	0	0.00	29.45	8	3,661	0.22%
2020/09/28	0	0.00	8	29.40	29.40	-8	3,686	-0.22%
2020/09/25	1	29.00	1	30.25	28.70	0	3,697	0.00%
2020/09/24	0	0.00	1	29.65	29.65	-1	3,665	-0.03%
2020/09/23	2	31.25	0	0.00	30.75	2	3,646	0.05%
2020/09/22	0	0.00	1	30.50	30.95	-1	3,627	-0.03%
2020/09/21	0	0.00	3	32.20	31.65	-3	3,606	-0.08%
2020/09/15	6	33.38	0	0.00	33.05	6	3,523	0.17%
2020/09/14	5	32.98	6	33.64	32.80	-1	3,496	-0.03%
2020/09/11	19	36.52	17	36.49	35.65	2	3,331	0.06%
2020/09/10	18	40.36	23	40.76	39.60	-5	3,137	-0.16%
2020/09/09	5	38.45	11	39.20	38.90	-6	2,863	-0.21%
2020/09/08	22	39.42	32	39.25	39.30	-10	2,709	-0.37%
2020/09/07	41	38.72	23	38.57	37.00	18	2,392	0.75%
2020/09/04	8	37.49	29	37.53	38.85	-21	2,024	-1.04%
2020/09/03	8	35.65	5	34.87	35.35	3	1,699	0.18%
2020/09/02	1	34.20	0	0.00	33.50	1	1,584	0.06%
2020/08/31	3	34.03	3	34.02	33.30	0	1,529	0.00%
2020/08/28	3	33.65	6	33.60	33.70	-3	1,495	-0.20%
2020/08/27	4	33.35	13	33.38	33.10	-9	1,476	-0.61%
2020/08/26	4	33.18	1	32.95	33.10	3	1,449	0.21%
2020/08/25	7	33.21	23	33.23	33.20	-16	1,432	-1.12%
2020/08/24	2	30.90	3	31.97	32.20	-1	1,403	-0.07%
2020/08/21	1	30.15	2	30.50	30.75	-1	1,376	-0.07%
2020/08/20	11	30.24	4	30.08	29.75	7	1,355	0.52%
2020/08/19	3	33.85	10.4	34.54	32.80	-7.4	1,293	-0.57%
2020/08/18	2	32.80	5	33.29	33.65	-3	1,135	-0.26%
2020/08/17	3	31.98	2	32.05	32.00	1	1,055	0.09%
2020/08/14	5	31.08	0	0.00	30.85	5	1,025	0.49%
2020/08/13	7	31.24	0	0.00	30.60	7	1,010	0.69%
2020/08/12	5	31.16	0	0.00	31.45	5	988	0.51%
2020/08/10	0	0.00	0	32.50	32.55	0	954	0.00%
2020/08/07	23	32.70	30	32.31	31.80	-7	919	-0.76%
2020/08/06	3	32.18	1	31.60	32.90	2	894	0.22%
2020/08/05	1	30.55	0	0.00	30.80	1	848	0.12%
2020/08/04	3	30.40	0	30.50	30.50	3	839	0.35%
2020/07/31	1	30.70	0	0.00	30.80	1	824	0.12%
2020/07/30	0	0.00	1	31.40	31.10	-1	821	-0.12%
2020/07/29	1	30.60	2	30.95	31.00	-1	813	-0.12%
2020/07/27	1	31.65	0	0.00	31.30	1	778	0.13%
2020/07/24	0	0.00	1	31.80	32.00	-1	750	-0.13%
2020/07/23	0	0.00	5	34.00	33.75	-5	726	-0.69%
2020/07/22	0	0.00	2	32.45	33.20	-2	666	-0.30%
2020/07/16	3	32.28	2	32.13	32.00	1	568	0.18%
2020/07/15	2	32.10	0	0.00	31.90	2	546	0.37%
2020/07/14	20	32.50	0	0.00	31.60	20	519	3.85%
2020/07/13	1	30.30	1	30.20	31.00	0	496	0.00%
2020/07/10	1	31.30	1	32.00	31.00	0	474	0.00%
2020/07/09	2	33.15	7	34.24	32.75	-5	454	-1.10%
2020/07/08	3	32.75	16	32.57	32.70	-13	378	-3.44%
2020/07/07	0	0.00	13	30.47	31.00	-13	290	-4.48%
2020/07/01	3	28.20	3.1	28.20	28.20	-0.1	229	-0.05%
2020/06/30	1	28.70	0	0.00	28.35	1	227	0.44%
2020/06/29	1	28.75	2	29.03	29.00	-1	221	-0.45%
2020/06/24	0	0.00	1	28.60	28.60	-1	216	-0.46%
2020/06/23	1	28.50	40	29.28	28.55	-39	213	-18.26%
2020/06/22	0	0.00	26	28.82	29.50	-26	202	-12.82%
2020/06/19	20	28.26	1	28.90	28.35	19	187	10.15%
2020/06/18	45	27.07	0	0.00	27.20	45	157	28.60%
2020/06/01	1	26.10	1	25.95	25.80	0	157	0.00%
2020/05/11	0	0.00	1	24.35	24.40	-1	168	-0.59%
2020/05/05	0	0.00	2	23.85	23.85	-2	171	-1.17%
2020/05/04	5	23.75	0	0.00	23.85	5	169	2.96%
2020/04/30	1	23.90	30	23.45	23.90	-29	165	-17.54%
2020/04/22	4	21.63	0	0.00	22.00	4	166	2.40%
2020/04/20	6	21.68	0	0.00	22.05	6	163	3.67%
2020/04/17	5	21.80	0	0.00	21.85	5	163	3.06%
2020/04/16	4	21.18	0	0.00	21.50	4	163	2.45%
2020/04/15	10	21.41	0	0.00	21.50	10	161	6.19%
2020/03/23	1	17.45	0	0.00	18.40	1	160	0.62%
2020/03/20	0	0.00	11	17.90	17.90	-11	159	-6.88%
2020/03/19	10	16.85	0	0.00	16.30	10	158	6.32%
2020/03/17	10	18.30	0	0.00	18.80	10	152	6.55%
2020/03/16	2	19.50	0	0.00	19.25	2	151	1.32%
2020/03/13	1	19.80	6	19.92	19.95	-5	151	-3.31%
2020/03/12	0	0.00	15	21.75	21.95	-15	145	-10.30%
2020/03/10	1	22.00	1	22.45	22.55	0	160	0.00%
2020/03/03	2	24.08	0	0.00	23.70	2	163	1.23%
2020/03/02	0	0.00	1	23.25	23.25	-1	135	-0.74%
2020/02/05	1	24.00	0	0.00	24.10	1	152	0.66%
2020/01/15	0	0.00	0.2	26.05	25.95	-0.2	145	-0.11%
2020/01/10	1	26.00	0	0.00	25.90	1	147	0.68%
2020/01/09	0	0.00	1	26.40	26.35	-1	146	-0.68%
2020/01/08	1	26.05	0	0.00	26.00	1	149	0.67%
2019/12/26	5	26.90	0	0.00	26.90	5	154	3.23%
2019/12/25	10	26.80	1	26.75	27.15	9	154	5.83%
2019/12/24	1	26.45	0	0.00	26.55	1	153	0.65%
2019/12/19	0	0.00	0.1	26.75	26.65	-0.1	168	-0.05%
2019/12/12	1	26.80	1	27.00	26.80	0	157	0.00%
2019/12/11	0	0.00	3	27.07	27.05	-3	155	-1.93%
2019/12/10	1	26.60	0	0.00	26.60	1	153	0.65%
2019/12/06	1	27.30	1	26.90	26.70	0	150	0.00%
2019/12/05	0	0.00	2	26.88	26.80	-2	144	-1.39%
2019/11/29	0	0.00	1	26.10	26.00	-1	131	-0.76%
2019/11/15	5	26.30	1	26.20	26.20	4	109	3.66%
2019/11/14	1	26.50	0	0.00	26.50	1	104	0.95%
2019/11/12	2	25.75	0	0.00	25.80	2	99	2.01%
2019/10/24	0	0.00	1	25.65	25.65	-1	101	-0.99%
2019/10/16	1	26.30	0	0.00	26.20	1	103	0.97%
2019/10/07	0	0.00	1	25.65	25.70	-1	93	-1.07%
2019/09/25	0	0.00	2	24.90	25.00	-2	83	-2.39%
2019/09/24	3	25.12	2	25.35	25.20	1	80	1.25%
2019/09/23	0	0.00	2	24.33	24.30	-2	71	-2.81%
2019/09/05	1	24.35	0	0.00	24.40	1	68	1.47%
2019/08/29	0	0.00	2	23.55	23.65	-2	64	-3.13%
2019/08/22	0	0.00	1	23.50	23.45	-1	62	-1.60%
2019/08/05	1	23.40	0	0.00	23.25	1	62	1.60%
2019/07/25	1	24.80	0	0.00	24.80	1	57	1.75%
2019/05/27	0	0.00	1	23.81	23.95	-1	95	-1.09%
2019/05/07	0	0.00	0.2	25.30	25.25	-0.2	104	-0.23%
2019/04/29	0	0.00	1	25.60	25.60	-1	103	-0.97%
2019/04/18	0	0.00	1	26.00	25.80	-1	104	-0.96%
2019/04/17	1	26.35	0	0.00	26.20	1	105	0.95%
2019/04/15	1	26.20	0	0.00	26.25	1	101	0.98%
2019/03/19	0	0.00	1	26.65	26.65	-1	111	-0.90%
2019/03/18	8	26.34	9	26.57	26.75	-1	109	-0.91%
2019/03/08	0	0.00	1	25.95	26.25	-1	105	-0.94%
2019/03/07	0	26.20	0	0.00	26.15	0	105	0.00%
2019/03/06	0	0.00	3	26.20	26.20	-3	104	-2.86%
2019/02/22	0	0.00	2	25.75	25.75	-2	102	-1.95%
2019/02/20	1	26.00	0	0.00	25.85	1	102	0.97%
2019/02/19	1	25.85	0	0.00	25.85	1	102	0.97%
2019/02/18	0	0.00	5	25.70	25.75	-5	101	-4.95%
2019/02/15	1	25.70	1	25.80	25.75	0	100	0.00%
2019/02/12	2	25.50	2	25.55	25.75	0	108	0.00%
2019/01/30	1	25.10	0	0.00	25.10	1	104	0.95%
2019/01/21	1	24.65	0	0.00	24.65	1	107	0.93%
2019/01/09	0	0.00	1	24.40	24.40	-1	105	-0.95%
2018/12/26	1	24.05	0	0.00	23.95	1	119	0.84%
2018/12/21	0	0.00	6	24.60	25.00	-6	116	-5.15%
2018/12/20	0	0.00	1	24.95	25.00	-1	116	-0.86%
2018/12/14	7	25.94	0	0.00	25.95	7	117	5.94%
2018/12/13	11	26.87	3	26.53	26.20	8	121	6.59%
2018/12/12	3	25.20	5	25.56	26.05	-2	104	-1.92%
2018/12/11	1	23.70	0	0.00	23.70	1	97	1.03%
2018/11/14	0	0.00	2	23.50	23.50	-2	104	-1.91%
2018/11/13	2	23.40	11	23.19	23.40	-9	104	-8.59%
2018/11/12	0	0.00	4	24.36	23.80	-4	101	-3.95%
2018/11/08	15	23.70	0	0.00	23.65	15	101	14.79%
2018/10/31	0	0.00	1	22.30	22.25	-1	110	-0.91%
2018/10/29	1	21.95	0	0.00	21.90	1	110	0.90%
2018/10/19	0	0.00	3	22.95	22.95	-3	121	-2.46%
2018/10/18	2	22.70	4	22.95	22.95	-2	121	-1.64%
2018/10/17	5	23.12	0	0.00	22.95	5	123	4.06%
2018/10/16	0.1	23.15	0	0.00	23.10	0.1	123	0.07%
2018/10/12	0.7	23.00	0	0.00	22.90	0.7	123	0.56%
2018/10/11	1	24.30	0	0.00	22.40	1	121	0.82%
2018/10/05	3	25.17	2	25.15	25.15	1	115	0.86%
2018/10/04	2	25.85	7	25.61	25.50	-5	111	-4.49%
2018/10/03	1	26.00	0	0.00	25.85	1	111	0.90%
2018/10/02	1	26.10	0	0.00	26.00	1	111	0.89%
2018/10/01	1	25.80	2	26.15	26.10	-1	112	-0.89%
2018/09/28	3	26.00	0	0.00	26.00	3	113	2.64%
2018/09/27	1	26.10	0	0.00	26.10	1	113	0.88%
2018/09/26	2	26.28	2	26.05	26.05	0	113	0.00%
2018/09/21	2	26.30	0	0.00	26.20	2	114	1.75%
2018/09/19	1	25.65	1	26.40	26.50	0	110	0.00%
2018/09/18	2	25.30	2	25.55	25.60	0	104	0.00%
2018/09/17	2	25.25	2	25.70	25.35	0	104	0.00%
2018/09/07	1	25.70	0	0.00	25.70	1	106	0.94%
2018/08/15	0	0.00	1	25.95	25.70	-1	120	-0.83%
2018/08/13	1	25.00	1	25.20	25.20	0	114	0.00%
2018/08/10	0	0.00	2	26.20	25.95	-2	115	-1.73%
2018/07/27	6	25.35	7	25.56	25.60	-1	140	-0.71%
2018/07/26	0	0.00	11	25.54	25.35	-11	138	-7.94%
2018/07/25	2	25.25	0	0.00	25.35	2	137	1.45%
2018/07/24	2	25.10	0	0.00	25.40	2	137	1.45%
2018/07/23	2	25.10	2	25.35	25.20	0	137	0.00%
2018/07/19	4	25.60	0	0.00	25.50	4	137	2.90%
2018/07/18	4	25.60	1	25.90	25.60	3	141	2.13%
2018/07/17	6	25.72	8	25.60	25.60	-2	141	-1.41%
2018/07/16	4	25.93	0	0.00	25.90	4	142	2.82%
2018/07/13	2	25.75	1	25.90	26.10	1	142	0.70%
2018/06/25	1	25.75	0	0.00	25.95	1	165	0.60%
2018/06/20	1	26.00	0	0.00	26.20	1	177	0.56%
2018/06/12	1	27.10	0	0.00	27.35	1	202	0.49%
2018/06/11	0	0.00	1	27.25	27.70	-1	203	-0.49%
2018/06/04	0	0.00	1	25.90	26.00	-1	245	-0.41%
2018/06/01	0	0.00	4	25.48	25.45	-4	321	-1.24%
2018/05/31	3	24.80	5	24.88	25.00	-2	339	-0.59%
2018/05/30	3	24.80	0	0.00	24.80	3	342	0.88%
2018/05/28	0	0.00	9	25.00	25.00	-9	344	-2.61%
2018/05/25	6	24.88	5	24.95	24.85	1	348	0.29%
2018/05/24	3	25.23	0	0.00	25.20	3	352	0.85%
2018/05/23	4	25.28	0	0.00	25.35	4	381	1.05%
2018/05/22	3	25.27	0	0.00	25.50	3	390	0.77%
2018/05/21	3	25.28	0	0.00	25.45	3	396	0.76%
2018/05/17	1	24.90	9	25.04	25.00	-8	397	-2.01%
2018/05/16	4	24.10	2	24.30	24.30	2	393	0.51%
2018/05/15	8	24.61	0	0.00	24.20	8	392	2.04%
2018/05/14	0	0.00	2	25.23	25.20	-2	388	-0.52%
2018/04/30	1	26.95	2	27.25	27.15	-1	380	-0.26%
2018/04/27	2	27.05	0	0.00	27.05	2	381	0.52%
2018/04/26	0	0.00	5	27.19	27.05	-5	382	-1.31%
2018/04/24	2	27.50	0	0.00	27.10	2	381	0.52%
2018/04/23	3	27.80	1	28.00	27.65	2	379	0.53%
2018/04/19	0	0.00	1	28.10	28.00	-1	379	-0.26%
2018/04/17	1	28.20	1	28.30	28.15	0	380	0.00%
2018/03/29	2	28.98	0	0.00	28.90	2	385	0.52%
2018/03/23	0	0.00	5	29.15	29.20	-5	372	-1.34%
2018/03/22	21	30.44	32	30.54	29.90	-11	366	-3.00%
2018/03/21	3	31.00	0	0.00	31.20	3	348	0.86%
2018/03/20	4	31.04	3	31.20	31.10	1	348	0.29%
2018/03/19	2	31.00	2	31.25	31.25	0	347	0.00%
2018/03/16	14	30.99	20	31.04	31.00	-6	346	-1.73%
2018/03/15	0	0.00	2	31.15	31.15	-2	342	-0.58%
2018/03/14	10	31.30	10	31.63	31.30	0	340	0.00%
2018/03/13	21	31.37	2	31.85	31.30	19	339	5.59%
2018/03/09	1	32.50	0	0.00	32.25	1	330	0.30%
2018/03/08	0	0.00	2	33.73	33.50	-2	328	-0.61%
2018/03/07	1	34.50	1	33.60	32.80	0	309	0.00%
2018/03/06	2	32.55	0	0.00	32.75	2	253	0.79%
2018/03/05	1	31.00	1	31.90	31.35	0	260	0.00%
2018/02/27	1	32.10	0	0.00	31.50	1	307	0.33%
2018/02/26	1	32.20	1	32.30	32.30	0	310	0.00%
2018/02/23	2	33.18	0	0.00	32.50	2	325	0.61%
2018/02/22	5	30.52	5	30.92	31.90	0	299	0.00%
2018/02/21	0	0.00	2	30.23	31.10	-2	291	-0.69%
2018/02/12	0	0.00	1	28.95	28.90	-1	287	-0.35%
2018/02/09	1	27.95	41	28.00	28.75	-40	287	-13.92%
2018/02/08	1	29.20	0	0.00	29.00	1	285	0.35%
2018/02/06	2	29.28	3	29.02	29.10	-1	284	-0.35%
2018/02/05	1	29.80	1	30.15	30.30	0	287	0.00%
2018/02/01	1	30.85	0	0.00	31.00	1	287	0.35%
2018/01/31	1	30.85	0	0.00	30.85	1	289	0.35%
2018/01/26	1	31.05	0	0.00	31.05	1	291	0.34%
2018/01/19	0	0.00	1	31.60	31.40	-1	301	-0.33%
2018/01/18	1	31.50	0	0.00	31.50	1	303	0.33%
2018/01/16	0	0.00	1	31.50	31.50	-1	307	-0.32%
2018/01/12	1	31.20	2	31.23	31.20	-1	329	-0.30%
2018/01/11	0	0.00	3	31.00	30.95	-3	332	-0.90%
2018/01/09	1	31.05	0	0.00	31.10	1	336	0.30%
2018/01/08	3	31.13	0	0.00	31.05	3	356	0.84%
2018/01/05	1	31.60	0	0.00	31.60	1	356	0.28%
2018/01/02	0	0.00	5	31.45	31.40	-5	359	-1.39%