至上 (8112)-富邦-仁愛券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
1,248張
產業
上市電子通路類股▲0.94%
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	60.60	4	60.58	60.90	-3	2,579	-0.12%
2025/01/20	0.1	60.56	0	0.00	60.30	0.1	2,588	0.00%
2025/01/17	0.1	60.27	4.6	60.06	60.30	-4.5	2,607	-0.17%
2025/01/16	1	59.50	4	59.90	59.30	-3	2,616	-0.12%
2025/01/15	2.1	58.50	2	59.20	59.50	0.1	2,620	0.00%
2025/01/14	1.1	57.69	5	57.50	58.20	-3.9	2,610	-0.15%
2025/01/13	4	56.65	3	56.77	56.70	1	2,616	0.04%
2025/01/10	9.1	58.40	1.1	58.41	58.40	8	2,612	0.31%
2025/01/09	5.1	59.20	1	59.60	59.10	4.1	2,619	0.16%
2025/01/08	24.1	60.83	21	60.80	60.40	3.1	2,619	0.12%
2025/01/07	1.1	59.72	1	59.50	59.40	0.1	2,590	0.00%
2025/01/06	55	59.55	1.2	59.50	59.30	53.8	2,603	2.07%
2025/01/03	3	59.63	9.6	59.82	59.30	-6.6	2,652	-0.25%
2025/01/02	3	59.57	4	59.78	59.30	-1	2,761	-0.04%
2024/12/31	3	59.10	0	0.00	59.30	3	2,778	0.11%
2024/12/30	0	59.70	0	60.30	59.70	0	2,803	0.00%
2024/12/27	5	60.51	2	61.60	60.50	3	2,817	0.11%
2024/12/26	2.2	61.22	1	61.70	62.00	1.2	2,842	0.04%
2024/12/25	3	61.57	2	61.65	62.00	1	2,846	0.04%
2024/12/24	0.1	60.80	1	61.50	61.50	-0.9	2,859	-0.03%
2024/12/23	2.2	59.68	4	59.90	60.50	-1.8	2,865	-0.06%
2024/12/20	3	59.37	24.1	59.45	59.20	-21.1	2,860	-0.74%
2024/12/19	3	59.37	2	59.35	59.30	1	2,850	0.04%
2024/12/18	21.1	59.35	27.2	59.83	59.70	-6.1	2,865	-0.21%
2024/12/17	11	59.67	1	60.50	59.50	10	2,901	0.35%
2024/12/16	9.2	61.01	5.1	61.19	60.10	4.1	2,885	0.14%
2024/12/13	6.1	61.66	12	62.08	61.80	-5.9	2,882	-0.20%
2024/12/12	10	62.55	0	0.00	62.10	10	2,907	0.34%
2024/12/11	11.2	63.10	6	63.60	62.90	5.2	2,937	0.18%
2024/12/10	159.2	63.28	12	63.60	64.00	147.2	2,966	4.96%	大買/鉅額交易
2024/12/09	2	66.60	1	66.30	66.60	1	2,902	0.04%
2024/12/06	1	66.50	17.1	66.99	66.40	-16.1	2,918	-0.55%
2024/12/05	0	65.70	2	65.70	66.20	-2	2,944	-0.07%
2024/12/04	17	65.08	18	66.02	66.20	-1	2,935	-0.03%
2024/12/03	21.1	66.31	12.4	66.91	66.30	8.7	2,939	0.30%
2024/12/02	1.5	63.51	12	67.50	67.50	-10.5	2,872	-0.37%
2024/11/29	6	62.33	19	63.19	64.30	-13	2,743	-0.47%
2024/11/28	11.3	62.01	3	62.00	62.10	8.3	2,686	0.31%
2024/11/27	5	64.10	2	64.35	63.50	3	2,642	0.11%
2024/11/26	0	64.90	2	64.95	64.90	-2	2,634	-0.08%
2024/11/25	2	64.85	5.1	64.92	64.90	-3	2,637	-0.12%
2024/11/22	3	64.77	2	64.90	64.60	1	2,639	0.04%
2024/11/21	1.1	64.45	1	64.50	64.20	0.1	2,646	0.00%
2024/11/20	1	63.20	0	0.00	63.20	1	2,630	0.04%
2024/11/19	4	63.60	1	63.50	63.70	3	2,658	0.11%
2024/11/18	1	63.31	22	63.40	63.60	-21	2,674	-0.78%
2024/11/15	0	0.00	68	63.78	64.00	-68	2,685	-2.53%
2024/11/14	2.1	63.30	15	63.48	62.70	-12.9	2,678	-0.48%
2024/11/13	0	63.80	38	63.60	63.60	-38	2,677	-1.42%
2024/11/12	15	63.83	0.2	64.00	63.70	14.9	2,709	0.55%
2024/11/11	154	63.74	4.6	63.69	63.60	149.4	2,710	5.51%	大買/鉅額交易
2024/11/08	25.2	64.94	1.3	64.66	64.50	24	2,690	0.89%
2024/11/07	11.2	65.49	70.1	65.38	65.40	-58.9	2,678	-2.20%
2024/11/06	17	66.24	0	0.00	66.30	17	2,666	0.64%
2024/11/05	13	66.94	20	67.28	66.80	-7	2,731	-0.26%
2024/11/04	2	67.55	82.7	67.60	67.60	-80.7	2,847	-2.84%
2024/11/01	6	66.62	1.2	67.43	67.50	4.9	2,997	0.16%
2024/10/30	3	66.50	0.6	66.40	66.10	2.4	3,064	0.08%
2024/10/29	1	66.50	0	0.00	66.60	1	3,123	0.03%
2024/10/28	6	67.08	1	67.30	67.30	5	3,167	0.16%
2024/10/25	6	67.62	0.5	68.00	67.80	5.5	3,244	0.17%
2024/10/24	13	67.70	0.7	68.40	67.50	12.3	3,315	0.37%
2024/10/23	4	68.90	7.9	69.18	68.60	-3.9	3,363	-0.12%
2024/10/22	0	68.30	4.4	68.15	68.30	-4.4	3,398	-0.13%
2024/10/21	2	68.15	2	68.20	68.50	0	3,455	0.00%
2024/10/18	12.1	68.19	1	68.90	68.10	11.1	3,506	0.32%
2024/10/17	9	68.68	1	68.90	68.40	8	3,589	0.22%
2024/10/16	5	68.20	1	69.00	69.50	4	3,672	0.11%
2024/10/15	22.1	69.20	0	69.10	69.10	22.1	3,730	0.59%
2024/10/14	13.1	68.90	2	69.05	69.20	11.1	3,770	0.30%
2024/10/11	2.2	68.90	7	68.84	68.60	-4.8	3,810	-0.13%
2024/10/09	18.7	68.71	14	68.10	67.80	4.7	3,824	0.12%
2024/10/08	22.2	68.46	21.1	68.73	68.80	1.1	3,820	0.03%
2024/10/07	1	66.80	17	67.23	67.10	-16	3,861	-0.42%
2024/10/04	14.2	66.27	0	0.00	65.90	14.2	3,907	0.36%
2024/10/01	0	67.20	10	67.20	67.20	-10	4,070	-0.24%
2024/09/30	21	66.24	2	66.60	65.90	19	4,156	0.46%
2024/09/27	0	0.00	11	67.27	66.80	-11	4,382	-0.25%
2024/09/26	32.2	66.66	6	66.97	66.40	26.2	4,645	0.56%
2024/09/25	4	66.40	15	66.83	66.40	-11	4,754	-0.23%
2024/09/24	7	65.53	16.1	65.75	65.70	-9.1	5,094	-0.18%
2024/09/23	1	65.70	6	65.92	65.70	-5	5,296	-0.09%
2024/09/20	11.1	65.94	5	66.80	65.50	6.1	5,422	0.11%
2024/09/19	0	0.00	16.2	65.67	65.70	-16.2	5,475	-0.30%
2024/09/18	28	65.30	5	65.50	65.00	23	5,587	0.41%
2024/09/16	1	66.20	12	66.30	66.10	-11	5,615	-0.20%
2024/09/13	9.1	65.39	5	65.80	65.50	4.1	5,688	0.07%
2024/09/12	33	65.35	1	65.50	65.30	32	5,819	0.55%
2024/09/11	10	65.79	16	65.88	65.30	-6	5,867	-0.10%
2024/09/10	37.3	66.70	2	67.55	66.00	35.3	5,900	0.60%
2024/09/09	11	67.31	0	0.00	68.10	11	5,907	0.19%
2024/09/06	18	68.64	4	68.85	68.40	14	5,951	0.24%
2024/09/05	7.2	70.32	2.1	70.78	69.40	5.2	6,084	0.08%
2024/09/04	8.2	71.59	0	0.00	70.80	8.2	6,269	0.13%
2024/09/03	2.1	73.91	0	0.00	73.40	2.1	6,463	0.03%
2024/09/02	8	74.41	1	74.30	74.20	7	6,754	0.10%
2024/08/30	1.3	75.81	2	75.55	75.00	-0.8	6,930	-0.01%
2024/08/29	0	0.00	0.2	74.08	73.90	-0.2	7,057	0.00%
2024/08/28	2	73.50	0	0.00	73.50	2	7,229	0.03%
2024/08/27	2.1	73.95	1	73.90	74.20	1.1	7,511	0.01%
2024/08/26	8	74.85	1.1	74.82	74.10	6.9	7,760	0.09%
2024/08/23	0.1	73.40	0	0.00	73.70	0.1	8,004	0.00%
2024/08/21	1	73.60	2	73.85	74.40	-1	8,173	-0.01%
2024/08/20	0.1	75.00	0	0.00	74.20	0.1	8,243	0.00%
2024/08/19	1	74.50	2	74.70	74.80	-1	8,405	-0.01%
2024/08/16	0.1	75.20	6	75.65	74.80	-5.9	8,499	-0.07%
2024/08/15	4.1	74.73	7.4	75.04	74.60	-3.3	8,599	-0.04%
2024/08/14	0	0.00	2	75.40	75.80	-2	8,705	-0.02%
2024/08/13	4.1	74.48	6	74.50	74.50	-1.9	8,808	-0.02%
2024/08/12	40.1	74.13	1	74.30	74.40	39.1	9,020	0.43%
2024/08/09	2.1	73.68	0	0.00	73.30	2.1	9,320	0.02%
2024/08/08	0	0.00	6.1	73.43	73.10	-6.1	9,495	-0.06%
2024/08/07	2.1	74.27	4	74.23	75.00	-1.9	9,799	-0.02%
2024/08/06	9.2	69.88	23	70.73	72.50	-13.8	10,595	-0.13%
2024/08/05	28.1	71.60	37.5	71.49	71.00	-9.4	10,870	-0.09%
2024/08/02	10.1	78.00	5.5	78.09	78.80	4.7	10,990	0.04%
2024/08/01	34	79.10	15	79.24	79.60	19	11,176	0.17%
2024/07/31	10.2	77.05	9.2	77.40	77.70	1	11,553	0.01%
2024/07/30	7.1	75.63	3.5	76.46	77.20	3.6	11,983	0.03%
2024/07/29	11.4	77.56	7	79.44	77.00	4.4	12,228	0.04%
2024/07/26	8	78.35	9.1	79.31	79.30	-1.1	12,306	-0.01%
2024/07/23	6.2	79.80	3	79.93	80.40	3.2	12,426	0.03%
2024/07/22	12.3	79.09	42.1	78.83	79.00	-29.8	12,437	-0.24%
2024/07/19	19.3	81.13	2.3	80.72	80.30	17	12,433	0.14%
2024/07/18	22.1	81.03	65.3	81.53	82.30	-43.2	12,553	-0.34%
2024/07/17	9.4	82.26	7.2	82.76	81.40	2.3	12,522	0.02%
2024/07/16	17.2	82.79	20	82.94	82.80	-2.8	12,537	-0.02%
2024/07/15	41.3	82.79	5.3	82.77	82.90	36	12,667	0.28%
2024/07/12	26	81.04	57.1	81.95	82.70	-31.1	12,693	-0.25%
2024/07/11	11.1	81.91	13	81.99	82.00	-1.9	12,760	-0.01%
2024/07/10	57.5	82.33	3	82.53	82.20	54.5	12,953	0.42%
2024/07/09	6	81.53	61.3	82.70	83.10	-55.3	13,129	-0.42%
2024/07/08	21	81.09	18.3	81.27	81.40	2.7	13,416	0.02%
2024/07/05	125.1	82.10	44.3	82.38	82.40	80.8	13,653	0.59%	大買/
2024/07/04	3	79.50	12	80.16	80.40	-9	13,794	-0.07%
2024/07/03	29	79.29	33	79.71	79.00	-4	14,371	-0.03%
2024/07/02	75.7	78.72	6	78.62	78.30	69.7	14,442	0.48%
2024/07/01	17.2	81.25	9	81.69	80.90	8.2	14,209	0.06%
2024/06/28	22.1	79.16	49.2	81.02	81.80	-27.1	14,167	-0.19%
2024/06/27	6.8	80.95	28	82.29	81.70	-21.2	13,864	-0.15%
2024/06/26	42.5	81.43	10	81.26	80.90	32.5	13,765	0.24%
2024/06/25	61.1	81.17	25	81.38	82.30	36.1	13,706	0.26%
2024/06/24	27.3	82.18	20	81.92	81.50	7.3	13,689	0.05%
2024/06/21	17.1	84.16	4	84.25	83.70	13.1	13,723	0.10%
2024/06/20	12.2	84.34	1	84.10	84.00	11.2	13,764	0.08%
2024/06/19	44.1	85.60	10	85.51	84.50	34	14,124	0.24%
2024/06/18	1	85.90	33	85.98	85.80	-32	14,572	-0.22%
2024/06/17	9	85.41	11	85.34	85.00	-2	14,736	-0.01%
2024/06/14	5	84.44	5	84.40	84.70	0	15,024	0.00%
2024/06/13	16.2	85.06	6.1	84.84	84.80	10.1	15,179	0.07%
2024/06/12	21.1	85.27	50	85.06	85.20	-28.9	15,320	-0.19%
2024/06/11	54	85.79	32	85.66	85.60	22	15,245	0.14%
2024/06/07	36.2	84.88	33.1	84.85	84.60	3.1	15,263	0.02%
2024/06/06	84	83.72	44	84.32	84.90	40	15,510	0.26%
2024/06/05	46	81.80	5	82.14	82.00	41	15,444	0.27%
2024/06/04	9	81.98	9	82.67	82.60	0	15,628	0.00%
2024/06/03	15	81.72	10	81.54	81.90	5	16,115	0.03%
2024/05/31	21.1	82.25	11	82.16	82.20	10.1	16,221	0.06%
2024/05/30	18	83.28	18	84.07	83.10	0	16,125	0.00%
2024/05/29	8	82.23	23	83.71	83.70	-15	16,056	-0.09%
2024/05/28	32	82.63	55.1	82.63	82.50	-23.1	15,853	-0.15%
2024/05/27	106.1	81.31	11.2	81.10	81.10	95	15,896	0.60%	大買/
2024/05/24	24	80.92	5.1	80.62	81.00	18.9	15,855	0.12%
2024/05/23	34	81.39	14.4	81.14	81.10	19.6	15,841	0.12%
2024/05/22	26.6	83.61	6	83.75	83.40	20.6	15,719	0.13%
2024/05/21	21.1	85.16	25.1	85.26	84.50	-4.1	15,663	-0.03%
2024/05/20	24.2	85.34	39.2	84.94	85.20	-15	15,613	-0.10%
2024/05/17	9	84.32	41.1	84.10	85.30	-32.1	15,743	-0.20%
2024/05/16	21.1	84.96	23	84.97	84.60	-1.9	15,791	-0.01%
2024/05/15	58.3	83.43	28	83.29	82.70	30.3	15,634	0.19%
2024/05/14	15.4	80.54	15.5	80.54	80.20	-0.1	15,390	0.00%
2024/05/13	31.1	79.48	26.1	79.95	80.20	5	15,213	0.03%
2024/05/10	110.9	78.24	52.4	79.64	79.10	58.5	14,908	0.39%	大買/
2024/05/09	64.5	85.66	12.3	85.74	85.50	52.3	14,073	0.37%
2024/05/08	30.4	93.98	44.3	93.28	95.00	-13.9	13,683	-0.10%
2024/05/07	39.1	95.68	41.2	95.84	96.60	-2.2	13,434	-0.02%
2024/05/06	102.1	97.49	102.1	97.54	95.90	-0.1	13,192	0.00%	大買/大賣/
2024/05/03	48	95.67	39.5	95.33	93.90	8.5	12,777	0.07%
2024/05/02	36.5	92.84	73.1	92.16	93.40	-36.6	12,360	-0.30%
2024/04/30	9.2	88.45	15	88.68	88.20	-5.8	12,058	-0.05%
2024/04/29	13	86.54	18.4	87.60	87.80	-5.4	11,962	-0.05%
2024/04/26	7	84.83	4	84.90	85.10	3	11,860	0.03%
2024/04/25	5	84.52	6	84.32	84.00	-1	11,859	-0.01%
2024/04/24	17	84.81	18.1	84.78	85.10	-1.1	11,984	-0.01%
2024/04/23	4.1	81.54	7.4	81.80	82.10	-3.3	12,113	-0.03%
2024/04/22	12.2	80.90	15.2	80.55	80.80	-3	12,137	-0.02%
2024/04/19	21.1	81.20	55.6	80.27	81.90	-34.5	12,135	-0.28%
2024/04/18	8	83.91	18	83.73	83.20	-10	11,973	-0.08%
2024/04/17	16.3	83.71	6.3	83.99	84.00	10	11,941	0.08%
2024/04/16	4.3	83.27	20	83.12	82.90	-15.7	11,834	-0.13%
2024/04/15	20.4	84.06	15.1	84.96	85.90	5.3	11,654	0.05%
2024/04/12	49.9	86.79	142.1	86.86	86.60	-92.2	11,465	-0.80%	大賣/
2024/04/11	103	84.44	35.2	84.33	85.20	67.9	11,171	0.61%	大買/
2024/04/10	46.4	83.03	30	82.86	82.10	16.4	10,944	0.15%
2024/04/09	128.4	82.52	126.9	82.70	83.50	1.5	10,705	0.01%	大買/大賣/
2024/04/08	42.2	78.50	112.2	78.03	78.50	-70.1	10,139	-0.69%	大賣/
2024/04/03	14	74.76	19	74.57	74.80	-5	9,939	-0.05%
2024/04/02	14.2	74.63	29.4	74.89	74.80	-15.2	9,974	-0.15%
2024/04/01	14.1	73.03	29	73.39	73.60	-14.9	10,070	-0.15%
2024/03/29	14.4	72.93	4.2	73.29	72.80	10.2	10,095	0.10%
2024/03/28	42.3	74.23	5	74.42	74.00	37.3	10,153	0.37%
2024/03/27	7.2	73.83	9.3	73.85	74.00	-2.1	10,307	-0.02%
2024/03/26	37.3	74.21	122.2	74.17	73.70	-84.9	10,381	-0.82%	大賣/
2024/03/25	35.2	75.47	11.1	75.56	75.40	24.1	10,358	0.23%
2024/03/22	222	75.21	62	75.14	75.60	160	10,620	1.51%	大買/鉅額交易
2024/03/21	82	75.19	148.2	76.27	77.00	-66.2	10,519	-0.63%	大賣/
2024/03/20	28	71.66	32	71.24	71.70	-4	10,233	-0.04%
2024/03/19	62.1	72.26	73.4	72.11	72.10	-11.3	10,525	-0.11%
2024/03/18	28	69.46	51.7	69.63	70.10	-23.7	10,986	-0.22%
2024/03/15	15.1	67.48	40	67.63	68.10	-24.9	11,822	-0.21%
2024/03/14	52	67.66	33.2	67.80	67.40	18.8	12,565	0.15%
2024/03/13	55.7	68.88	38.1	69.13	68.40	17.6	13,150	0.13%
2024/03/12	89.4	70.20	86.2	70.54	69.60	3.2	12,989	0.02%
2024/03/11	28.1	68.60	19	68.90	68.60	9.1	12,537	0.07%
2024/03/08	43.2	67.46	47	67.74	66.80	-3.9	12,335	-0.03%
2024/03/07	96.7	69.11	66	69.17	67.50	30.7	12,051	0.25%
2024/03/06	22.1	66.50	36.9	66.50	66.90	-14.8	11,467	-0.13%
2024/03/05	13.1	64.57	14	65.10	64.40	-0.9	11,470	-0.01%
2024/03/04	26.1	64.05	31.1	63.79	64.00	-5.1	11,550	-0.04%
2024/03/01	2	62.65	24	62.67	62.60	-22	11,375	-0.19%
2024/02/29	7.2	62.86	11	63.25	62.40	-3.8	11,336	-0.03%
2024/02/27	14	62.45	2.1	62.57	61.70	11.9	11,206	0.11%
2024/02/26	6	62.20	5	62.16	62.30	1	11,166	0.01%
2024/02/23	11	63.44	5	64.24	63.10	6	11,113	0.05%
2024/02/22	11.1	62.76	6	62.98	63.20	5.1	11,086	0.05%
2024/02/21	24.4	63.50	13.5	63.78	63.20	10.9	11,063	0.10%
2024/02/20	42.3	64.77	74.3	64.70	63.60	-32	11,038	-0.29%
2024/02/19	8.1	64.05	46.4	64.34	64.80	-38.3	10,812	-0.35%
2024/02/16	18.2	62.43	35	62.25	62.70	-16.8	10,652	-0.16%
2024/02/15	93	61.61	24	61.67	61.90	69	10,601	0.65%
2024/02/05	15	60.71	3	61.10	60.90	12	10,572	0.11%