精星 (8183)-富邦-仁愛券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.75
漲跌
▲0.05
漲幅
+0.13%
成交量
110張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	40.25	0	0.00	39.70	0	513	0.00%
2025/01/20	0	40.20	0	0.00	40.00	0	600	0.00%
2025/01/16	0	0.00	3	39.80	39.45	-3	608	-0.49%
2025/01/13	1	40.65	0	0.00	38.60	1	623	0.16%
2025/01/09	4	41.08	0	0.00	39.95	4	623	0.64%
2025/01/08	2	41.40	10.7	41.18	41.50	-8.7	625	-1.38%
2025/01/06	2	40.30	0	0.00	40.55	2	624	0.32%
2025/01/02	2	40.33	0	0.00	40.25	2	764	0.26%
2024/12/30	1	39.85	0	0.00	39.75	1	760	0.13%
2024/12/27	1	40.25	0.1	40.35	40.20	0.9	759	0.12%
2024/12/26	0	0.00	2	39.75	39.80	-2	744	-0.27%
2024/12/20	1	39.50	5	39.85	39.20	-4	738	-0.54%
2024/12/19	1	39.90	0	0.00	39.75	1	738	0.14%
2024/12/16	0	0.00	9	39.82	39.05	-9	732	-1.23%
2024/12/12	2	41.50	21	40.80	40.80	-19	729	-2.60%
2024/12/11	1.4	41.52	0	0.00	41.30	1.4	729	0.19%
2024/12/10	2	41.78	0	0.00	41.30	2	726	0.28%
2024/12/04	35	40.43	4	39.88	40.60	31	737	4.21%
2024/11/26	0	0.00	5	41.05	41.20	-5	726	-0.69%
2024/11/22	5	41.73	4	42.00	41.35	1	720	0.14%
2024/11/21	3	40.67	0	0.00	40.75	3	709	0.42%
2024/11/20	10	40.77	0	0.00	40.35	10	706	1.42%
2024/11/18	2	40.38	1	40.25	40.00	1	701	0.14%
2024/11/12	1	42.50	0	0.00	41.10	1	676	0.15%
2024/11/11	0	0.00	3	41.03	42.00	-3	662	-0.45%
2024/11/08	0	0.00	3	41.10	40.60	-3	651	-0.46%
2024/11/07	5	39.50	6	39.86	39.80	-1	636	-0.16%
2024/11/06	5	39.00	2	39.00	39.10	3	635	0.47%
2024/11/05	0	0.00	2	39.30	39.05	-2	636	-0.31%
2024/11/04	3	38.82	1	38.70	38.75	2	638	0.31%
2024/10/30	11	40.24	8	40.27	39.70	3	635	0.47%
2024/10/29	11	45.14	10	45.32	43.70	1	595	0.17%
2024/10/28	27	45.46	32	44.96	44.75	-5	540	-0.93%
2024/10/25	5	44.47	11.4	45.06	46.90	-6.4	477	-1.33%
2024/10/24	1	42.95	0.1	42.85	42.85	0.9	392	0.23%
2024/10/23	0.1	43.10	0	0.00	42.95	0.1	391	0.01%
2024/10/21	0	0.00	5	42.77	43.05	-5	392	-1.27%
2024/10/18	5	42.00	0	0.00	41.90	5	387	1.29%
2024/10/16	1	41.85	1	42.10	42.00	0	381	0.00%
2024/10/15	3	41.90	7	41.84	41.80	-4	380	-1.05%
2024/10/14	7	41.36	7	40.99	41.70	0	378	0.00%
2024/10/11	0	0.00	3	42.13	41.40	-3	374	-0.80%
2024/10/09	16.3	43.05	3	41.73	42.05	13.3	370	3.59%
2024/10/08	1	43.00	13	43.00	43.00	-12	287	-4.18%
2024/10/07	5	39.09	2	39.10	39.10	3	234	1.28%
2024/09/30	1	38.30	0	0.00	38.40	1	249	0.40%
2024/09/27	1	39.10	2	39.10	38.90	-1	251	-0.40%
2024/09/26	2	39.00	0	0.00	38.60	2	251	0.80%
2024/09/25	0	0.00	2	39.15	39.20	-2	250	-0.80%
2024/09/24	2	38.90	11	39.03	38.85	-9	253	-3.55%
2024/09/23	0	0.00	6	39.10	39.10	-6	255	-2.35%
2024/09/20	0	0.00	6	39.04	38.80	-6	255	-2.35%
2024/09/19	0	0.00	6	38.53	38.55	-6	254	-2.36%
2024/09/16	10	38.30	0	0.00	38.70	10	255	3.91%
2024/09/10	0	0.00	3	38.48	37.05	-3	257	-1.16%
2024/09/09	17	37.54	16	38.77	38.25	1	254	0.39%
2024/09/04	0	0.00	1	36.20	36.10	-1	243	-0.41%
2024/08/30	0	0.00	1	37.55	37.55	-1	248	-0.40%
2024/08/20	0	0.00	1	36.75	36.35	-1	280	-0.36%
2024/08/19	1	36.35	0	0.00	36.50	1	283	0.35%
2024/08/16	0	0.00	9	36.34	36.50	-9	286	-3.15%
2024/08/14	8	35.80	0	0.00	35.85	8	288	2.78%
2024/08/13	1	35.60	0	0.00	35.65	1	289	0.34%
2024/08/08	0	0.00	10	35.44	35.10	-10	298	-3.35%
2024/08/07	10	35.86	0	0.00	36.00	10	298	3.36%
2024/08/06	3	33.25	0	0.00	33.70	3	298	1.01%
2024/08/05	7	34.71	0	0.00	34.35	7	294	2.38%
2024/07/22	3	39.82	0	0.00	39.00	3	306	0.98%
2024/07/16	0	0.00	5	42.20	42.25	-5	336	-1.48%
2024/07/12	0	0.00	20	42.21	42.35	-20	341	-5.85%
2024/07/11	1	42.30	0	0.00	42.30	1	342	0.29%
2024/07/10	6	43.44	1	43.45	43.45	5	355	1.41%
2024/07/09	1	43.35	0	0.00	43.35	1	359	0.28%
2024/07/08	20	44.15	3	44.23	43.70	17	359	4.73%
2024/07/04	1	43.70	0	0.00	43.65	1	366	0.27%
2024/07/03	0	0.00	4	43.38	43.60	-4	364	-1.10%
2024/07/02	5	43.07	1	43.05	43.10	4	362	1.10%
2024/07/01	1	43.55	0	0.00	43.35	1	364	0.27%
2024/06/26	10	42.90	0	0.00	42.85	10	367	2.72%
2024/06/19	0	0.00	10	43.00	42.90	-10	387	-2.58%
2024/06/18	1	42.90	0	0.00	43.00	1	399	0.25%
2024/06/13	0	0.00	2.5	43.29	43.20	-2.5	450	-0.56%
2024/06/12	0	0.00	2	42.65	42.75	-2	446	-0.45%
2024/06/07	5	42.45	0	0.00	42.45	5	451	1.11%
2024/06/06	12	42.81	2	43.05	42.40	10	453	2.20%
2024/06/05	10	43.10	2	43.35	43.05	8	456	1.75%
2024/06/04	15	43.38	3	43.17	43.05	12	464	2.58%
2024/05/31	3	43.77	4	44.45	43.70	-1	470	-0.21%
2024/05/27	0	0.00	1	42.75	42.90	-1	458	-0.22%
2024/05/22	10	43.00	0	0.00	43.00	10	477	2.09%
2024/05/20	0	0.00	20	42.23	42.20	-20	478	-4.18%
2024/05/17	0	0.00	1	42.30	42.30	-1	480	-0.21%
2024/05/16	3	42.30	2	42.00	42.05	1	486	0.21%
2024/05/15	1	42.60	0	0.00	42.55	1	484	0.21%
2024/05/10	2	42.70	0	0.00	42.75	2	494	0.40%
2024/05/07	0	0.00	5	43.60	43.40	-5	487	-1.03%
2024/05/06	0	0.00	1	44.05	44.00	-1	485	-0.21%
2024/05/03	0	0.00	1	43.90	44.00	-1	482	-0.21%
2024/04/30	15	44.43	10	44.80	44.00	5	478	1.05%
2024/04/29	0	0.00	3	42.63	43.20	-3	461	-0.65%
2024/04/25	11	42.59	2	42.55	42.30	9	453	1.98%
2024/04/24	17	42.11	18	42.21	42.25	-1	446	-0.22%
2024/04/23	0	0.00	1	43.35	43.50	-1	414	-0.24%
2024/04/19	1	44.00	0	0.00	44.00	1	414	0.24%
2024/04/17	1	45.00	0	0.00	45.15	1	413	0.24%
2024/04/16	5	44.69	0	0.00	44.15	5	419	1.19%
2024/04/15	1	46.50	2	46.85	46.10	-1	428	-0.23%
2024/04/12	1	47.15	6	47.23	47.15	-5	421	-1.19%
2024/04/11	1	47.30	13	47.34	47.15	-12	420	-2.86%
2024/04/10	1	47.10	38	47.73	47.70	-37	419	-8.83%
2024/04/09	1	48.90	2	48.85	48.80	-1	412	-0.24%
2024/04/08	1	48.75	0	0.00	48.70	1	415	0.24%
2024/04/03	2	48.78	0	0.00	48.70	2	416	0.48%
2024/04/02	0	0.00	1	49.50	49.35	-1	418	-0.24%
2024/04/01	0	49.90	1	50.00	50.00	-1	422	-0.24%
2024/03/29	0.1	49.90	0	0.00	49.00	0.1	420	0.02%
2024/03/28	0	0.00	3	49.73	49.35	-3	420	-0.71%
2024/03/27	0	49.75	0	0.00	49.80	0	420	0.00%
2024/03/26	11	49.36	1	48.80	48.65	10	421	2.37%
2024/03/25	0	0.00	4	49.90	49.85	-4	418	-0.96%
2024/03/22	1	50.10	0	0.00	49.60	1	422	0.24%
2024/03/21	22	50.04	1	49.85	49.85	21	425	4.94%
2024/03/20	15	51.21	13	51.05	50.50	2	420	0.48%
2024/03/18	0	0.00	2	47.85	47.80	-2	377	-0.53%
2024/03/13	2	47.55	0	0.00	47.40	2	410	0.49%
2024/03/11	10	47.30	11	47.40	47.50	-1	458	-0.22%
2024/03/08	4	47.96	1	48.80	47.70	3	526	0.57%
2024/03/07	3	49.23	1	49.05	48.80	2	587	0.34%
2024/03/06	2	50.13	1	50.50	49.85	1	596	0.17%
2024/03/04	1	49.75	0	0.00	49.75	1	632	0.16%
2024/03/01	1	49.55	0	0.00	49.60	1	657	0.15%
2024/02/26	4	49.79	0	0.00	49.75	4	820	0.49%
2024/02/23	0	0.00	13	50.55	50.00	-13	828	-1.57%
2024/02/22	5	49.07	0	0.00	49.05	5	816	0.61%
2024/02/21	2	49.38	3	49.45	49.45	-1	817	-0.12%
2024/02/20	1	49.55	0	0.00	49.45	1	819	0.12%
2024/02/19	2	49.80	2	49.85	49.80	0	819	0.00%
2024/02/16	1	49.00	0	0.00	49.10	1	814	0.12%
2024/02/05	1	47.00	2	46.98	47.00	-1	816	-0.12%