無敵 (8201)-富邦-仁愛券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.00	0	0.00	17.95	1	421	0.24%
2024/05/08	0	0.00	1	18.40	18.40	-1	437	-0.23%
2024/04/16	1	17.80	0	0.00	17.85	1	677	0.15%
2024/04/10	0	0.00	0.2	19.15	19.45	-0.2	667	-0.03%
2024/04/03	0	0.00	0.1	19.70	19.40	-0.1	665	-0.02%
2024/03/29	1	20.15	0	0.00	20.00	1	658	0.15%
2024/03/28	0	0.00	3	20.42	20.10	-3	654	-0.46%
2024/03/27	0	0.00	4	20.75	20.75	-4	640	-0.62%
2024/03/25	0	0.00	0	19.55	19.55	0	641	0.00%
2024/03/22	3	19.80	1	19.80	19.80	2	636	0.31%
2024/03/11	0	0.00	0.1	18.45	18.35	-0.1	838	-0.01%
2024/02/29	0	0.00	1	18.70	18.75	-1	806	-0.12%
2024/02/27	0	0.00	10	18.95	18.65	-10	805	-1.24%
2024/02/21	0	0.00	1	19.60	19.75	-1	785	-0.13%
2024/02/20	2	19.73	0	0.00	19.60	2	785	0.25%
2024/02/15	5	19.60	3	19.60	20.10	2	758	0.26%
2024/02/01	10	19.50	0	0.00	19.40	10	740	1.35%
2024/01/30	0	0.00	1	20.85	20.40	-1	730	-0.14%
2024/01/29	0	0.00	5	20.29	20.30	-5	721	-0.69%
2024/01/26	1	19.75	1	19.85	19.95	0	715	0.00%
2024/01/24	2	20.00	0.3	20.12	20.50	1.7	696	0.24%
2024/01/23	4	20.45	0	0.00	20.50	4	681	0.59%
2024/01/22	0	0.00	2	21.18	21.45	-2	648	-0.31%
2024/01/19	0	0.00	3	18.92	19.50	-3	587	-0.51%
2024/01/17	1	18.15	0	0.00	18.00	1	565	0.18%
2024/01/16	0	0.00	2	19.18	18.70	-2	558	-0.36%
2024/01/15	2	19.55	5	18.85	19.20	-3	550	-0.55%
2024/01/12	4	19.75	43	18.75	19.95	-39	531	-7.34%
2024/01/11	40	18.19	2.2	18.08	18.20	37.8	492	7.68%
2024/01/09	1	17.00	0	0.00	16.85	1	482	0.21%
2024/01/05	0	0.00	0.1	17.40	17.65	-0.1	481	-0.02%
2024/01/03	1	17.80	0	0.00	17.80	1	482	0.21%
2023/12/29	1	18.05	3	18.25	18.10	-2	480	-0.42%
2023/12/26	0	0.00	1	18.80	18.65	-1	488	-0.20%
2023/12/25	1	18.30	0	0.00	18.25	1	485	0.21%
2023/12/22	1	19.65	2	19.20	19.25	-1	477	-0.21%
2023/12/21	0	0.00	8	20.04	20.00	-8	462	-1.73%
2023/12/20	11	20.01	1	20.75	20.75	10	447	2.24%
2023/12/19	1	19.75	0	0.00	19.50	1	419	0.24%
2023/12/18	3	20.18	6	20.33	20.30	-3	397	-0.75%
2023/12/15	4	18.94	5	18.97	20.00	-1	364	-0.27%
2023/12/14	10	20.44	8.1	21.09	20.50	1.9	327	0.58%
2023/12/13	3	19.30	15	19.56	19.95	-12	275	-4.36%
2023/12/12	0	0.00	7.1	18.31	18.15	-7.1	230	-3.08%
2023/12/11	0	0.00	1.1	17.10	17.10	-1.1	193	-0.55%
2023/12/08	0	0.00	1	15.55	15.55	-1	176	-0.57%
2023/12/04	0	0.00	1	15.15	15.15	-1	194	-0.51%
2023/11/30	0	0.00	14	15.36	15.35	-14	196	-7.12%
2023/11/29	0	0.00	11	14.89	14.95	-11	198	-5.55%
2023/11/28	0	0.00	7	14.76	14.80	-7	201	-3.47%
2023/11/27	2	14.78	0	0.00	14.60	2	205	0.97%
2023/11/24	1	14.95	0	0.00	14.95	1	211	0.47%
2023/11/23	1	15.20	0	0.00	15.20	1	212	0.47%
2023/11/21	0	0.00	3	15.77	15.65	-3	227	-1.32%
2023/11/20	0	0.00	2	15.43	15.40	-2	236	-0.85%
2023/11/10	1	14.85	0	0.00	15.05	1	285	0.35%
2023/11/09	2	15.05	0	0.00	15.20	2	295	0.68%
2023/11/08	0	0.00	2	15.80	15.50	-2	303	-0.66%
2023/11/03	0	0.00	0	14.65	14.85	0	331	-0.01%
2023/10/30	1	14.45	0	0.00	14.40	1	416	0.24%
2023/10/27	8	14.78	0	0.00	14.80	8	439	1.82%
2023/10/20	0	0.00	1	15.10	15.10	-1	692	-0.14%
2023/10/18	1	15.05	0	15.10	15.20	1	732	0.14%
2023/10/17	1	15.50	0	0.00	15.45	1	759	0.13%
2023/10/16	1	15.90	0	0.00	15.70	1	832	0.12%
2023/10/13	1	16.15	0	0.00	16.25	1	929	0.11%
2023/10/11	1	16.70	0	0.00	16.60	1	1,026	0.10%
2023/10/04	2	16.55	0	0.00	16.80	2	1,081	0.18%
2023/10/02	0	0.00	5	17.17	17.35	-5	1,115	-0.45%
2023/09/19	0	0.00	3	16.90	17.25	-3	1,188	-0.25%
2023/09/18	1	17.40	1	17.00	17.00	0	1,192	0.00%
2023/09/14	13	16.80	2	16.70	16.85	11	1,200	0.92%
2023/09/13	5	16.65	0	0.00	16.65	5	1,216	0.41%
2023/09/12	1	16.90	0	0.00	16.80	1	1,274	0.08%
2023/09/11	2	16.18	0	0.00	16.25	2	1,308	0.15%
2023/09/07	1	16.95	5	17.10	17.05	-4	1,335	-0.30%
2023/09/05	10	17.55	0	0.00	17.55	10	1,333	0.75%
2023/09/04	1	17.35	0	0.00	17.35	1	1,336	0.07%
2023/08/31	0	0.00	1	18.00	18.05	-1	1,336	-0.07%
2023/08/29	1	18.00	0	0.00	18.05	1	1,365	0.07%
2023/08/28	5	18.08	0	0.00	17.95	5	1,377	0.36%
2023/08/25	1	18.85	0	0.00	19.10	1	1,368	0.07%
2023/08/24	4	19.94	2	19.98	19.50	2	1,362	0.15%
2023/08/23	7	18.66	0	0.00	18.70	7	1,353	0.52%
2023/08/22	1	19.15	0	0.00	19.15	1	1,344	0.07%
2023/08/21	0	0.00	1	20.15	19.70	-1	1,339	-0.07%
2023/08/18	1	19.20	0	0.00	19.30	1	1,335	0.07%
2023/08/17	5	20.30	2	20.30	20.30	3	1,324	0.23%
2023/08/14	3	19.08	0	0.00	19.15	3	1,298	0.23%
2023/08/10	1	20.30	0	0.00	20.00	1	1,278	0.08%
2023/08/07	1	21.10	2	21.15	22.65	-1	1,240	-0.08%
2023/08/04	2	20.33	0	0.00	20.60	2	1,217	0.16%
2023/08/02	2.1	21.34	4	21.30	21.00	-1.9	1,203	-0.16%
2023/08/01	0	0.00	2	22.50	22.50	-2	1,173	-0.17%
2023/07/31	5	23.52	2	24.55	23.55	3	1,152	0.26%
2023/07/28	8	24.25	2	24.63	24.30	6	1,121	0.53%
2023/07/27	8	23.99	11	25.86	25.70	-3	1,076	-0.28%
2023/07/26	6	22.76	21	23.54	23.95	-15	1,002	-1.50%
2023/07/25	0	0.00	5	21.80	21.80	-5	919	-0.54%
2023/07/24	0.1	20.10	0	0.00	19.85	0.1	904	0.01%
2023/07/21	0	0.00	2	20.15	20.15	-2	887	-0.23%
2023/07/20	7	20.56	1	20.40	20.25	6	869	0.69%
2023/07/19	19	22.36	19	22.42	21.75	0	841	0.00%
2023/07/18	16	22.42	12	22.14	22.70	4	776	0.51%
2023/07/17	0	0.00	6	20.16	20.65	-6	678	-0.88%
2023/07/14	8	18.64	7	18.60	18.80	1	641	0.16%
2023/07/13	2	17.45	8	17.36	17.40	-6	582	-1.03%
2023/07/12	3	16.15	0	0.00	15.90	3	545	0.55%
2023/07/11	1	15.90	0	0.00	16.05	1	542	0.18%
2023/07/07	3.1	17.22	0	0.00	16.70	3.1	525	0.59%
2023/07/06	0	0.00	7	17.78	17.90	-7	495	-1.41%
2023/07/05	1	16.20	0	0.00	16.30	1	465	0.21%
2023/07/04	1	16.40	1	16.20	16.70	0	478	0.00%
2023/07/03	3	16.07	1	15.85	15.85	2	468	0.43%
2023/06/30	1	15.35	0	0.00	15.50	1	463	0.22%
2023/06/29	0	0.00	2	15.65	15.65	-2	461	-0.43%
2023/06/28	2	15.50	2	15.60	15.60	0	461	0.00%
2023/06/27	1	15.50	6	15.63	15.20	-5	468	-1.07%
2023/06/26	3	15.77	1	15.60	15.60	2	474	0.42%
2023/06/21	1	15.05	0	0.00	15.30	1	504	0.20%
2023/06/19	3	15.40	3	15.50	15.60	0	545	0.00%
2023/06/16	12	16.55	2	16.15	16.10	10	537	1.86%
2023/06/15	5	15.50	8	16.12	16.55	-3	477	-0.63%
2023/06/14	0	0.00	1	14.95	15.05	-1	437	-0.23%
2023/06/07	1	13.55	0	0.00	13.80	1	401	0.25%
2023/06/02	3	14.90	1	14.95	14.70	2	398	0.50%
2023/05/31	0	0.00	0	12.70	12.80	0	360	0.00%
2023/05/23	0	0.00	1	12.60	12.60	-1	358	-0.28%
2023/05/22	1	12.05	0	0.00	12.20	1	361	0.28%
2023/05/12	1	12.40	0	0.00	12.40	1	359	0.28%
2023/04/21	1	13.55	0	0.00	13.30	1	337	0.30%
2023/04/11	0	0.00	1	13.60	13.40	-1	298	-0.34%
2023/04/07	0	0.00	1	12.95	13.80	-1	275	-0.36%
2023/03/28	0	0.00	1	13.60	12.90	-1	240	-0.42%
2023/03/27	1	14.50	0	0.00	13.70	1	230	0.43%
2023/03/24	1	14.10	1	14.10	14.05	0	216	0.00%
2023/03/23	1	12.45	0	0.00	13.50	1	178	0.56%
2023/03/22	1	12.25	0	0.00	12.90	1	146	0.68%
2023/03/21	0	0.00	1	11.95	11.95	-1	120	-0.83%
2023/03/13	1	11.40	0	0.00	11.40	1	107	0.93%
2023/03/08	1	11.80	0	0.00	11.80	1	100	1.00%
2023/03/06	0	0.00	2	11.53	11.75	-2	88	-2.26%
2023/03/03	0	0.00	1	11.25	11.20	-1	82	-1.21%
2023/02/21	1	11.10	0	0.00	10.90	1	80	1.24%
2023/02/20	0	0.00	6	10.98	11.25	-6	77	-7.69%
2023/02/17	0	0.00	2	10.60	10.65	-2	72	-2.76%
2023/02/10	1	10.30	0	0.00	10.40	1	71	1.40%
2023/01/12	1	10.20	0	0.00	10.15	1	68	1.45%
2022/12/27	1	10.10	0	0.00	10.10	1	82	1.21%
2022/12/07	1	10.50	0	0.00	10.55	1	184	0.54%
2022/11/23	0	0.00	5	11.05	11.15	-5	267	-1.87%
2022/11/11	1	11.90	0	0.00	11.45	1	521	0.19%
2022/10/13	1	10.40	0	0.00	10.40	1	1,047	0.10%
2022/09/30	0	0.00	16	11.35	11.35	-16	1,046	-1.53%
2022/09/26	1	11.60	0	0.00	11.10	1	1,043	0.10%
2022/09/22	0	0.00	2	12.35	12.30	-2	1,046	-0.19%
2022/09/21	1	12.50	3	12.58	12.45	-2	1,046	-0.19%
2022/09/19	15	13.23	10	12.75	12.75	5	1,032	0.48%
2022/09/15	16	12.93	16	12.87	12.75	0	990	0.00%
2022/09/14	0	0.00	3	12.70	12.80	-3	988	-0.30%
2022/09/13	0	0.00	4	12.73	12.65	-4	993	-0.40%
2022/09/12	1	12.90	5	12.59	12.70	-4	1,007	-0.40%
2022/09/08	0	0.00	1	12.50	12.45	-1	1,155	-0.09%
2022/09/07	0	0.00	3	12.40	12.45	-3	1,186	-0.25%
2022/09/02	0	0.00	2	12.53	12.50	-2	1,270	-0.16%
2022/09/01	1	12.60	0	0.00	12.60	1	1,269	0.08%
2022/08/31	16	12.80	2	12.70	12.80	14	1,271	1.10%
2022/08/30	5	12.95	0	0.00	12.85	5	1,269	0.39%
2022/08/25	1	12.60	1	12.70	12.65	0	1,218	0.00%
2022/08/24	6	12.70	2	12.90	12.55	4	1,216	0.33%
2022/08/23	5	13.07	1	13.30	12.95	4	1,204	0.33%
2022/08/22	7	13.18	1	13.15	13.10	6	1,194	0.50%
2022/08/19	11	13.76	16	14.11	13.05	-5	1,175	-0.43%
2022/08/17	1	13.00	1	13.10	13.00	0	992	0.00%
2022/08/16	14	13.77	13	13.22	12.95	1	979	0.10%
2022/08/15	1	13.60	5	13.77	13.80	-4	888	-0.45%
2022/08/12	0	0.00	1	12.65	12.55	-1	830	-0.12%
2022/08/05	8	12.60	8	12.50	12.50	0	817	0.00%
2022/08/04	10	12.73	7	13.04	12.50	3	819	0.37%
2022/08/01	1	12.80	0	0.00	12.80	1	804	0.12%
2022/07/28	2	12.60	2	12.43	12.20	0	757	0.00%
2022/07/27	1	11.90	0	0.00	12.15	1	722	0.14%
2022/07/26	26	13.06	26	12.92	12.55	0	714	0.00%
2022/07/25	4	11.65	5	12.70	12.70	-1	623	-0.16%
2022/06/22	1	11.70	0	0.00	11.40	1	676	0.15%
2022/06/20	2	12.43	0	0.00	12.05	2	664	0.30%
2022/06/17	3	13.63	0	0.00	12.95	3	649	0.46%
2022/06/16	1	13.40	3	12.85	13.40	-2	506	-0.40%
2022/06/14	17	12.89	15	12.89	12.85	2	451	0.44%
2022/06/09	2	12.55	0	0.00	12.45	2	372	0.54%
2022/06/08	0	0.00	1	12.40	12.25	-1	376	-0.27%
2022/05/17	0	0.00	1	11.75	11.70	-1	1,200	-0.08%
2022/05/12	0	0.00	2	11.50	11.30	-2	1,239	-0.16%
2022/05/03	1	12.25	0	0.00	12.20	1	1,850	0.05%
2022/04/29	0	0.00	1	12.35	12.25	-1	1,852	-0.05%
2022/04/27	2	11.83	0	0.00	11.60	2	1,867	0.11%
2022/04/26	0	0.00	1	12.10	12.45	-1	1,903	-0.05%
2022/04/15	0	0.00	2	12.75	12.45	-2	2,017	-0.10%
2022/04/13	0	0.00	1	12.90	12.90	-1	2,048	-0.05%
2022/04/12	1	12.95	0	0.00	12.75	1	2,059	0.05%
2022/03/30	1	14.15	0	0.00	14.15	1	2,725	0.04%
2022/03/29	0	0.00	1	14.39	14.20	-1	2,883	-0.04%
2022/03/22	0	0.00	1	14.50	14.45	-1	3,016	-0.03%
2022/03/16	0	0.00	4	13.95	13.90	-4	3,097	-0.13%
2022/03/11	1	14.55	0	0.00	14.55	1	3,822	0.03%
2022/03/09	0	0.00	0.6	14.60	14.65	-0.6	3,857	-0.02%
2022/03/08	4	15.08	0	0.00	14.60	4	3,918	0.10%
2022/03/07	8	15.10	0	0.00	15.00	8	3,944	0.20%
2022/03/04	0	0.00	1	15.85	15.70	-1	3,948	-0.03%
2022/03/02	1	16.35	2	16.05	16.05	-1	3,989	-0.03%
2022/03/01	0	0.00	1	15.70	15.75	-1	3,990	-0.03%
2022/02/25	1	15.35	10	15.60	15.65	-9	4,010	-0.22%
2022/02/24	46	16.23	47	16.28	15.60	-1	4,018	-0.02%
2022/02/22	2	15.25	0	0.00	15.35	2	3,454	0.06%
2022/02/21	3	15.70	0	0.00	15.70	3	3,848	0.08%
2022/02/17	1	15.85	5	15.89	15.85	-4	4,111	-0.10%
2022/02/15	1	15.95	3	15.82	15.75	-2	4,149	-0.05%
2022/02/14	37	15.79	43	15.93	15.80	-6	4,182	-0.14%
2022/02/11	25.3	16.68	20	16.87	16.35	5.3	4,194	0.13%
2022/01/25	1	14.50	0	0.00	14.30	1	4,141	0.02%
2022/01/21	1	15.50	2	15.05	15.00	-1	4,925	-0.02%
2022/01/20	5	16.20	3	15.92	16.00	2	5,122	0.04%
2022/01/19	0	0.00	2.1	15.90	16.00	-2.1	5,202	-0.04%
2022/01/18	1	16.10	0	0.00	16.00	1	5,358	0.02%
2022/01/14	1	16.00	0	0.00	16.00	1	5,714	0.02%
2022/01/13	1	16.00	3	16.10	16.00	-2	5,935	-0.03%
2022/01/12	1	16.15	3	16.10	16.20	-2	5,997	-0.03%
2022/01/11	2	16.20	1	16.60	16.20	1	6,020	0.02%
2022/01/10	5	16.74	7	16.89	16.65	-2	6,024	-0.03%
2022/01/07	5	17.03	0	0.00	16.70	5	6,023	0.08%
2022/01/06	0	0.00	2	16.95	17.05	-2	6,040	-0.03%
2022/01/04	1	17.30	0	0.00	17.20	1	6,070	0.02%
2021/12/30	0	0.00	5	17.55	17.55	-5	6,209	-0.08%
2021/12/29	2	17.70	0	0.00	17.65	2	6,185	0.03%
2021/12/28	10	17.80	7	17.59	17.55	3	6,209	0.05%
2021/12/27	2	17.55	4	17.85	17.65	-2	6,216	-0.03%
2021/12/24	14	17.98	6	18.39	17.75	8	6,319	0.13%
2021/12/23	15	17.96	31	18.08	18.20	-16	5,937	-0.27%
2021/12/21	4	17.31	4	17.53	17.40	0	5,920	0.00%
2021/12/20	1	17.40	5	17.36	17.20	-4	5,881	-0.07%
2021/12/17	3	17.43	2	17.10	17.10	1	5,906	0.02%
2021/12/16	0	0.00	2	17.40	17.40	-2	5,949	-0.03%
2021/12/14	0	0.00	6	16.98	16.85	-6	6,036	-0.10%
2021/12/13	8	17.65	8	17.90	17.40	0	6,157	0.00%
2021/12/10	0	0.00	1	17.70	17.70	-1	6,543	-0.02%
2021/12/09	1	17.65	12	17.52	17.55	-11	6,995	-0.16%
2021/12/08	45	18.64	20	18.47	17.45	25	7,288	0.34%
2021/12/07	20	17.78	19	18.46	18.40	1	7,095	0.01%
2021/12/06	2	17.35	0	0.00	17.10	2	7,015	0.03%
2021/12/03	3	17.30	0	0.00	17.00	3	7,236	0.04%
2021/12/02	3	17.28	3	17.33	16.90	0	7,412	0.00%
2021/12/01	2	17.05	0	0.00	17.05	2	7,428	0.03%
2021/11/29	0	0.00	10	16.57	16.35	-10	7,699	-0.13%
2021/11/26	0	0.00	1	17.55	16.85	-1	7,721	-0.01%
2021/11/25	2	17.80	0	0.00	17.35	2	7,712	0.03%
2021/11/23	1	17.20	1	18.00	17.20	0	7,722	0.00%
2021/11/22	4	17.94	3	17.85	17.80	1	7,850	0.01%
2021/11/19	23	18.71	31	18.80	18.20	-8	7,887	-0.10%
2021/11/18	3	17.72	24	18.28	19.00	-21	7,828	-0.27%
2021/11/17	18	17.88	10	17.75	17.65	8	7,428	0.11%
2021/11/16	1	17.25	1	17.35	17.35	0	7,233	0.00%
2021/11/15	1	17.25	4	17.05	17.00	-3	7,152	-0.04%
2021/11/12	3	16.93	0	0.00	16.80	3	7,127	0.04%
2021/11/11	1	17.35	1	17.50	17.05	0	7,108	0.00%
2021/11/09	2	18.45	0	0.00	17.85	2	7,036	0.03%
2021/11/08	1	17.90	1.6	17.73	17.70	-0.6	6,934	-0.01%
2021/11/05	22	18.33	0	0.00	17.60	22	6,902	0.32%
2021/11/04	30	18.67	131	19.14	17.65	-101	6,836	-1.48%	大賣/鉅額交易
2021/11/03	0	0.00	2	17.70	17.55	-2	6,541	-0.03%
2021/11/02	20	17.88	19	17.57	17.65	1	6,506	0.02%
2021/11/01	102.2	18.28	5	18.27	18.45	97.2	6,446	1.51%	大買/
2021/10/29	20	17.53	10	17.70	17.35	10	5,893	0.17%
2021/10/28	10.2	17.95	9	17.86	17.30	1.2	5,643	0.02%
2021/10/27	7	17.10	1	17.50	17.25	6	5,433	0.11%
2021/10/26	16.2	17.86	36	17.68	17.05	-19.8	5,321	-0.37%
2021/10/25	29	17.96	14	17.55	17.05	15	5,102	0.29%
2021/10/22	11.3	17.94	17	18.24	18.45	-5.7	4,942	-0.12%
2021/10/21	1	16.70	2	16.25	16.80	-1	4,678	-0.02%
2021/10/19	4	15.39	7	15.70	15.25	-3	4,353	-0.07%
2021/10/14	10	15.40	11	14.86	14.80	-1	4,263	-0.02%
2021/10/13	1	14.85	0	0.00	14.75	1	4,221	0.02%
2021/10/12	2	14.70	1	15.20	15.20	1	4,198	0.02%
2021/10/08	19	15.31	15	15.21	15.05	4	4,169	0.10%
2021/10/07	10	14.10	13	14.98	15.10	-3	4,070	-0.07%
2021/10/05	2	14.08	1	14.40	14.30	1	3,944	0.03%
2021/10/04	1	14.35	0	0.00	14.20	1	3,909	0.03%
2021/10/01	20	15.75	20	15.68	15.25	0	3,871	0.00%
2021/09/30	5	15.13	2	15.70	15.70	3	3,726	0.08%
2021/09/29	10	15.27	10	14.50	14.30	0	3,621	0.00%
2021/09/27	0	0.00	0	14.95	15.05	0	3,456	0.00%
2021/09/24	0	0.00	1	15.80	15.55	-1	3,423	-0.03%
2021/09/23	0	0.00	6	16.65	16.25	-6	3,384	-0.18%
2021/09/17	8	16.79	2	16.83	16.70	6	3,259	0.18%
2021/09/16	9	17.54	4	17.06	17.00	5	3,212	0.16%
2021/09/15	44.2	18.71	44	18.69	18.00	0.2	3,070	0.01%
2021/09/14	12.3	18.10	23	18.37	18.20	-10.7	2,643	-0.41%
2021/09/13	26.2	17.72	21	17.94	17.60	5.2	2,165	0.24%
2021/09/10	151.3	18.08	158	18.24	17.15	-6.7	1,841	-0.36%	大買/大賣/
2021/09/09	94	17.95	67	17.92	17.80	27	1,650	1.64%
2021/09/08	46.2	17.97	36	17.97	17.60	10.2	1,401	0.73%
2021/09/07	17.2	16.38	21	16.48	17.05	-3.8	1,158	-0.33%
2021/09/06	4	16.11	2	15.85	15.50	2	955	0.21%
2021/09/03	86.2	17.33	96	17.39	17.20	-9.8	875	-1.12%
2021/09/02	6.2	15.69	18	16.17	16.50	-11.8	694	-1.70%
2021/09/01	0	0.00	0.1	15.00	15.00	-0.1	556	-0.01%
2021/08/30	2	13.80	1	13.40	13.50	1	489	0.20%
2021/08/27	2	13.93	0	0.00	14.10	2	462	0.43%
2021/08/26	9.2	15.05	0	0.00	14.40	9.2	430	2.14%
2021/08/25	44	13.77	20	14.04	14.15	24	269	8.90%
2021/08/24	0.5	12.80	0.1	12.90	12.90	0.4	189	0.21%
2021/08/17	0	0.00	1	11.80	11.70	-1	107	-0.93%
2021/08/16	0.5	12.00	0	0.00	11.75	0.5	99	0.50%
2021/07/15	0	0.00	1	11.20	11.10	-1	120	-0.83%
2021/07/05	0	0.00	1	11.35	11.60	-1	136	-0.73%
2021/06/29	0	0.00	1	11.10	11.35	-1	162	-0.61%
2021/06/11	0	10.00	0	0.00	10.00	0	189	0.02%
2021/05/13	0	0.00	0.3	9.60	9.62	-0.3	214	-0.16%
2021/04/28	0	0.00	0.1	11.65	11.70	-0.1	191	-0.05%
2021/04/26	0	0.00	0	11.65	11.75	0	181	0.00%
2021/04/23	0	0.00	0	10.10	11.10	0	177	-0.01%
2021/03/16	0	0.00	5	10.05	10.45	-5	91	-5.47%
2021/03/15	5	10.35	0	0.00	10.35	5	85	5.84%
2021/02/23	0	0.00	3	9.70	9.79	-3	87	-3.43%
2021/02/22	0	0.00	3	9.69	9.72	-3	85	-3.51%
2021/02/04	6	9.08	0	0.00	9.05	6	84	7.13%
2021/01/14	0	0.00	2	10.00	9.91	-2	80	-2.48%
2021/01/08	0	0.00	3	10.00	9.93	-3	79	-3.76%
2020/09/28	0	0.00	0	9.30	9.39	0	149	-0.01%
2020/08/04	0	0.00	0.2	9.26	9.30	-0.2	265	-0.06%
2020/08/03	0	0.00	10	9.28	9.29	-10	265	-3.77%
2020/07/21	0	0.00	10	9.93	9.92	-10	250	-3.99%
2020/07/20	10	10.25	0	0.00	10.25	10	239	4.18%
2020/06/30	0	0.00	15	8.88	8.86	-15	193	-7.76%
2020/06/23	7	9.07	5	9.07	9.02	2	184	1.08%
2020/06/22	13	9.20	0	0.00	9.21	13	181	7.14%
2020/06/19	0	0.00	0.2	9.27	9.27	-0.2	165	-0.11%
2020/05/26	6	8.30	6	8.18	8.10	0	89	0.00%
2020/05/25	0	0.00	0	8.00	8.10	0	84	0.00%
2020/03/17	0	0.00	2	7.54	7.52	-2	59	-3.34%
2020/03/16	0	0.00	0	7.90	7.94	0	59	0.00%
2020/02/04	1	9.15	0	0.00	9.18	1	57	1.75%
2020/01/13	0	0.00	0.1	10.80	10.90	-0.1	108	-0.07%
2019/12/02	0	0.00	0	11.40	11.45	0	164	0.00%
2019/11/12	0	0.00	5	11.50	11.50	-5	171	-2.91%
2019/11/04	0	0.00	0.2	11.80	11.90	-0.2	171	-0.09%
2019/10/24	6	12.25	6	12.50	12.30	0	166	0.00%
2019/10/08	2	12.05	0	0.00	12.00	2	155	1.29%
2019/09/18	0	0.00	2	13.25	12.70	-2	164	-1.21%
2019/09/16	10	12.05	0	0.00	12.10	10	125	7.99%
2019/08/20	0	0.00	5	12.10	12.05	-5	120	-4.16%
2019/08/19	5	12.10	0	0.00	12.10	5	120	4.16%
2019/07/12	0	0.00	2	12.95	12.90	-2	64	-3.10%
2019/07/02	0	0.00	5	12.42	12.40	-5	76	-6.57%
2019/06/27	0	0.00	5	12.29	12.15	-5	63	-7.85%
2019/06/24	0	0.00	7	12.30	12.30	-7	78	-8.87%
2019/05/28	0	0.00	0	12.10	12.20	0	119	0.00%
2019/05/22	0	0.00	2	12.50	12.55	-2	126	-1.58%
2019/05/16	0	0.00	15	12.67	12.70	-15	142	-10.50%
2019/04/12	0	0.00	1	13.20	13.20	-1	159	-0.63%
2019/04/11	5	13.07	0	0.00	13.15	5	159	3.14%
2019/03/15	3	13.40	0	0.00	13.35	3	146	2.05%
2019/03/14	3	13.60	0.1	13.50	13.50	2.9	145	2.02%
2019/03/13	5	13.65	0	0.00	13.65	5	146	3.42%
2019/03/12	0	0.00	1	13.80	13.65	-1	146	-0.68%
2019/03/11	9	13.57	0	0.00	13.55	9	146	6.16%
2019/03/06	6	14.93	0	0.00	14.95	6	128	4.66%
2019/03/05	9	14.52	0	0.00	14.45	9	124	7.24%
2019/02/19	0	0.00	1	14.10	14.10	-1	109	-0.91%
2019/02/13	0	0.00	1	13.15	13.35	-1	93	-1.06%
2018/12/19	0	0.00	6	13.00	12.90	-6	105	-5.68%
2018/12/12	6	13.30	0	0.00	12.90	6	107	5.58%
2018/12/11	0	0.00	1	12.70	12.70	-1	93	-1.07%
2018/10/11	1	12.00	0	0.00	11.95	1	197	0.51%
2018/09/19	0	0.00	1	14.60	14.60	-1	224	-0.44%
2018/09/10	1	14.00	0	0.00	13.95	1	256	0.39%
2018/09/07	0	0.00	1	15.00	14.15	-1	258	-0.39%
2018/08/16	0	0.00	3	13.00	12.90	-3	765	-0.39%
2018/06/27	3	15.25	5	15.20	15.20	-2	1,732	-0.12%
2018/06/14	0	0.00	5	16.43	16.25	-5	1,851	-0.27%
2018/06/12	2	17.15	1	17.20	16.70	1	2,133	0.05%
2018/06/11	7	17.34	0	0.00	17.50	7	2,099	0.33%
2018/06/01	0	0.00	3	15.60	15.80	-3	1,752	-0.17%
2018/05/17	4	14.90	0	0.00	14.70	4	1,675	0.24%
2018/05/04	3	14.90	0	0.00	14.90	3	1,562	0.19%
2018/05/02	0	0.00	4	16.15	15.45	-4	1,548	-0.26%
2018/04/27	0	0.00	6	17.10	16.70	-6	1,529	-0.39%
2018/04/26	0	0.00	1	17.10	17.10	-1	1,514	-0.07%
2018/04/25	1	19.15	0	0.00	18.50	1	1,480	0.07%
2018/04/24	0	0.00	1	18.35	18.30	-1	1,434	-0.07%
2018/04/18	1	19.20	0	0.00	18.10	1	1,296	0.08%
2018/04/17	7	18.44	43	18.50	18.20	-36	1,238	-2.91%
2018/04/16	45	19.48	12	19.73	19.85	33	1,182	2.79%
2018/04/13	5	19.43	4	18.45	18.10	1	1,063	0.09%
2018/04/11	0	0.00	0	17.10	17.10	0	940	0.00%
2018/04/10	3	18.15	8	18.01	17.65	-5	916	-0.55%
2018/04/09	22	19.18	20	18.70	19.35	2	852	0.23%
2018/04/03	0	0.00	8	17.60	17.60	-8	742	-1.08%
2018/04/02	20	17.00	0	0.00	16.00	20	706	2.83%
2018/03/30	0	0.00	2	17.00	16.30	-2	671	-0.30%
2018/03/29	0	0.00	1	17.10	17.10	-1	657	-0.15%
2018/03/27	0	0.00	8	16.64	16.00	-8	637	-1.26%
2018/03/26	2	16.55	2	16.20	16.40	0	632	0.00%
2018/03/23	4	16.31	0	0.00	16.35	4	619	0.65%
2018/03/22	14	17.77	2	17.80	17.05	12	601	2.00%
2018/03/21	1	16.50	0	0.00	17.40	1	576	0.17%
2018/03/20	3	16.77	4	16.64	16.95	-1	549	-0.18%
2018/03/16	5	20.01	14	20.03	19.60	-9	487	-1.85%
2018/03/12	0	0.00	8	13.90	13.90	-8	176	-4.53%
2018/03/09	5	12.60	5	13.30	12.65	0	171	0.00%
2018/03/08	8	12.60	0	0.00	12.50	8	162	4.92%
2018/03/07	13	13.43	10	13.49	12.95	3	155	1.92%
2018/03/02	5	12.45	0	0.00	12.45	5	117	4.26%
2018/02/22	0	0.00	5	13.25	12.65	-5	131	-3.79%
2018/02/07	10	12.60	0	0.00	12.45	10	134	7.46%
2018/01/23	1	13.80	2	13.70	13.35	-1	178	-0.56%
2018/01/17	0	0.00	3	13.05	13.45	-3	171	-1.75%
2018/01/16	0	0.00	2	13.10	13.15	-2	168	-1.19%