朋程 (8255)-富邦-仁愛券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	157.00	0	0.00	158.00	0.1	322	0.03%
2025/01/21	0	156.50	0	0.00	157.00	0	328	0.00%
2025/01/20	0	156.50	0	0.00	156.50	0	332	0.00%
2025/01/14	0	0.00	1	156.00	154.50	-1	353	-0.28%
2025/01/13	0.1	155.77	0	0.00	154.00	0.1	362	0.02%
2025/01/10	2	159.51	0	0.00	160.50	2	377	0.54%
2025/01/09	0	161.00	0	0.00	161.50	0	384	0.00%
2025/01/08	0	166.17	1	165.97	165.50	-1	382	-0.26%
2025/01/07	0	0.00	1	164.00	163.50	-1	382	-0.26%
2025/01/06	1.1	161.09	0	0.00	163.50	1.1	385	0.29%
2025/01/03	0	162.50	1	163.50	163.00	-1	389	-0.25%
2025/01/02	2	162.75	0	0.00	162.50	2	396	0.51%
2024/12/31	0	0.00	0	165.00	166.50	0	397	0.00%
2024/12/30	1	164.00	5	166.60	166.50	-4	403	-0.99%
2024/12/27	6.1	163.09	14	161.15	162.50	-7.9	396	-1.99%
2024/12/25	0	0.00	2	154.00	153.50	-2	398	-0.50%
2024/12/24	2.1	154.50	0	0.00	153.00	2.1	423	0.48%
2024/12/23	0.1	153.50	0.5	153.50	152.50	-0.4	461	-0.09%
2024/12/20	1.1	152.60	0	0.00	152.50	1.1	550	0.20%
2024/12/18	0.1	151.64	0	0.00	152.00	0.1	607	0.02%
2024/12/17	0.4	150.25	0	0.00	151.00	0.4	607	0.07%
2024/12/16	15	150.42	0	0.00	149.50	15	607	2.47%
2024/12/13	4.5	153.44	1	153.00	153.50	3.5	604	0.58%
2024/12/12	0.2	160.79	0	0.00	160.00	0.2	581	0.04%
2024/12/11	0	162.00	0	0.00	162.00	0	579	0.00%
2024/12/10	0.1	161.92	1	162.50	161.00	-0.9	580	-0.16%
2024/12/09	0.1	163.83	1	162.50	162.00	-0.9	587	-0.16%
2024/12/06	0	166.00	0	0.00	164.50	0	587	0.00%
2024/12/03	1.1	164.91	0	0.00	164.00	1.1	590	0.18%
2024/12/02	0	164.00	0	0.00	163.50	0	597	0.00%
2024/11/29	0	163.50	0	0.00	163.00	0	598	0.00%
2024/11/28	0.4	160.67	0	0.00	164.00	0.4	601	0.07%
2024/11/27	1	165.00	0	0.00	164.00	1	597	0.17%
2024/11/26	0	166.50	1	166.50	166.50	-1	596	-0.17%
2024/11/25	0	166.50	0	0.00	167.00	0	597	0.00%
2024/11/22	0	165.50	0	0.00	166.00	0	601	0.00%
2024/11/21	0	161.75	2	163.00	163.00	-2	602	-0.33%
2024/11/20	1.1	163.47	2	164.50	162.50	-0.9	616	-0.14%
2024/11/19	0	0.00	1	165.00	165.00	-1	617	-0.16%
2024/11/18	2.1	164.25	1	164.50	163.50	1.1	621	0.17%
2024/11/15	0	166.00	0	0.00	166.00	0	627	0.00%
2024/11/14	2	166.99	4	165.63	165.00	-2	650	-0.30%
2024/11/13	3	168.00	0	0.00	168.50	3	649	0.46%
2024/11/12	1	168.00	1	169.50	167.50	0	654	0.00%
2024/11/11	1.1	169.92	0	169.50	169.50	1.1	652	0.16%
2024/11/08	2.2	168.25	5	170.80	168.50	-2.8	657	-0.42%
2024/11/07	3	164.83	3	167.17	167.50	0	655	0.00%
2024/11/06	0.5	166.00	0	0.00	165.50	0.5	659	0.08%
2024/11/04	0	163.50	0	0.00	164.50	0	686	0.01%
2024/11/01	0.3	161.97	0	0.00	164.00	0.3	696	0.04%
2024/10/30	3.1	160.68	0	0.00	161.50	3.1	697	0.44%
2024/10/29	9.6	162.74	3	163.00	161.50	6.6	693	0.95%
2024/10/28	3.2	168.34	2	168.00	167.00	1.2	678	0.18%
2024/10/25	1.3	168.16	3	168.00	171.00	-1.8	680	-0.26%
2024/10/24	3.1	170.16	1	170.00	169.00	2.1	682	0.31%
2024/10/23	3	173.67	0	0.00	170.50	3	685	0.44%
2024/10/22	1	171.00	0	0.00	170.00	1	685	0.15%
2024/10/21	0.1	171.90	0.1	171.50	172.50	0	694	0.00%
2024/10/18	4.2	171.61	0	0.00	169.50	4.2	705	0.60%
2024/10/17	6	175.17	1	181.00	173.50	5	707	0.71%
2024/10/16	0	0.00	0	174.50	175.00	0	692	0.00%
2024/10/15	1.2	171.46	3	170.33	170.00	-1.9	696	-0.27%
2024/10/14	0	0.00	0.1	172.27	171.50	-0.1	746	-0.01%
2024/10/11	2	170.00	1.2	170.17	170.00	0.8	760	0.11%
2024/10/09	3.1	170.68	0	0.00	170.50	3.1	761	0.41%
2024/10/08	1.1	173.05	0	0.00	173.00	1.1	772	0.14%
2024/10/07	0	173.50	7	173.00	174.50	-7	790	-0.88%
2024/10/04	1.1	173.05	6	171.58	171.00	-4.9	806	-0.61%
2024/10/01	4	175.13	0	0.00	176.00	4	804	0.50%
2024/09/30	5	175.90	3.7	179.30	175.00	1.4	814	0.17%
2024/09/27	7.1	178.51	1	178.50	177.50	6.1	809	0.75%
2024/09/26	6.1	184.13	0	0.00	180.00	6.1	805	0.76%
2024/09/25	14.5	192.38	11.1	186.96	186.50	3.4	801	0.43%
2024/09/24	10.7	193.45	20.6	200.86	191.50	-9.9	775	-1.28%
2024/09/23	12.4	188.80	10.6	186.72	190.00	1.7	710	0.24%
2024/09/20	7.2	178.91	5	178.70	176.50	2.2	687	0.31%
2024/09/19	1	173.47	1	173.00	173.50	0	723	0.00%
2024/09/18	0	170.00	0	0.00	168.00	0	728	0.00%
2024/09/16	0.1	175.05	0	0.00	172.00	0.1	743	0.01%
2024/09/12	0	0.00	0.5	169.45	170.00	-0.5	794	-0.06%
2024/09/10	0.7	171.76	0	0.00	166.50	0.7	951	0.07%
2024/09/09	0	166.00	1	162.00	164.50	-1	962	-0.10%
2024/09/06	0	165.50	0	0.00	164.00	0	973	0.00%
2024/09/05	0.2	163.67	1	161.50	161.50	-0.8	989	-0.08%
2024/09/04	0	162.00	0	0.00	161.00	0	1,004	0.00%
2024/09/03	0.2	169.96	0	0.00	167.50	0.2	1,025	0.02%
2024/08/30	0.1	174.62	0	0.00	175.00	0.1	1,044	0.01%
2024/08/29	0	170.50	0	0.00	171.50	0	1,055	0.00%
2024/08/28	0.1	171.50	0	0.00	171.00	0.1	1,069	0.01%
2024/08/27	0	172.00	0	0.00	171.00	0	1,118	0.00%
2024/08/26	1.4	173.70	0	0.00	172.00	1.4	1,178	0.12%
2024/08/23	1.2	174.02	0	0.00	173.50	1.2	1,192	0.10%
2024/08/22	2.3	178.59	4	177.63	176.00	-1.7	1,217	-0.14%
2024/08/20	4.1	171.88	1	173.00	170.50	3.1	1,298	0.24%
2024/08/19	0	173.88	0	0.00	173.00	0	1,311	0.00%
2024/08/16	3.2	171.93	3	172.67	172.00	0.2	1,318	0.02%
2024/08/15	0.1	165.43	0	0.00	164.50	0.1	1,298	0.01%
2024/08/14	1	165.00	0	0.00	163.50	1	1,301	0.08%
2024/08/13	0.1	164.79	0	0.00	164.00	0.1	1,296	0.01%
2024/08/12	2.3	161.53	1	163.50	163.50	1.3	1,300	0.10%
2024/08/09	1.1	162.53	1	162.00	162.00	0.1	1,296	0.01%
2024/08/08	1	158.50	0	0.00	157.50	1	1,296	0.08%
2024/08/07	2.1	162.84	0.1	163.50	162.50	2.1	1,295	0.16%
2024/08/06	2.2	158.48	1.2	158.00	158.00	1	1,293	0.08%
2024/08/05	9.1	162.27	0	0.00	159.50	9.1	1,277	0.71%
2024/08/02	1	176.51	1	177.00	177.00	0	1,266	0.00%
2024/08/01	1.2	179.17	1	180.00	179.50	0.2	1,269	0.01%
2024/07/31	0	178.00	0	0.00	176.00	0	1,269	0.00%
2024/07/30	0.4	178.58	0	0.00	178.00	0.4	1,275	0.03%
2024/07/29	2.1	176.54	0	0.00	175.00	2.1	1,273	0.16%
2024/07/26	0	0.00	33	179.32	179.00	-33	1,310	-2.52%
2024/07/23	6	184.83	4	186.75	183.00	2	1,307	0.16%
2024/07/22	1	183.50	26.1	187.07	185.00	-25.1	1,313	-1.91%
2024/07/19	2	189.75	46	189.78	188.50	-44	1,318	-3.34%
2024/07/18	1	192.00	116	192.46	194.00	-115	1,348	-8.53%	大賣/鉅額交易
2024/07/17	7	196.93	12	197.00	195.50	-5	1,338	-0.37%
2024/07/16	0.1	198.50	0	0.00	198.00	0.1	1,336	0.01%
2024/07/15	14.1	199.33	32	211.59	196.00	-17.9	1,339	-1.34%
2024/07/12	61.1	213.73	8.2	216.33	216.50	52.9	1,301	4.06%
2024/07/11	42.1	209.47	0.5	210.00	210.50	41.6	1,289	3.23%
2024/07/10	155	209.84	0	0.00	208.50	155	1,299	11.93%	大買/鉅額交易
2024/07/09	7.5	209.31	7.4	210.18	208.50	0.1	1,290	0.01%
2024/07/08	6	217.17	0	0.00	216.50	6	1,320	0.45%
2024/07/05	1	223.50	0	0.00	223.00	1	1,333	0.07%
2024/07/04	2	223.75	15	227.93	224.00	-13	1,358	-0.96%
2024/07/03	0	0.00	3	226.83	223.00	-3	1,381	-0.22%
2024/07/02	0	0.00	3	221.50	221.50	-3	1,372	-0.22%
2024/07/01	5	222.70	4.2	221.77	220.50	0.8	1,377	0.06%
2024/06/28	0	0.00	1	228.00	228.00	-1	1,372	-0.07%
2024/06/27	5	229.60	4	230.13	224.50	1	1,395	0.07%
2024/06/26	1	227.50	1	231.50	226.50	0	1,439	0.00%
2024/06/25	4.3	231.08	11.2	228.85	229.00	-6.9	1,469	-0.47%
2024/06/24	4.8	216.62	5	218.30	216.50	-0.3	1,433	-0.02%
2024/06/21	2.1	221.46	0.1	220.00	220.00	2	1,432	0.14%
2024/06/20	0.1	222.71	1	223.50	225.50	-0.9	1,422	-0.07%
2024/06/19	7.3	225.94	7	228.71	222.00	0.3	1,427	0.02%
2024/06/18	5	227.12	3.1	229.03	231.00	1.9	1,400	0.14%
2024/06/17	6	223.84	37.3	220.21	226.50	-31.3	1,335	-2.34%
2024/06/14	7	205.57	3	205.00	206.00	4	1,248	0.32%
2024/06/13	4	211.88	2	211.25	212.00	2	1,230	0.16%
2024/06/12	0.5	213.00	1.1	214.30	214.50	-0.6	1,224	-0.05%
2024/06/11	3	211.01	1	210.00	209.50	2	1,210	0.17%
2024/06/07	2	211.03	7	214.36	212.00	-5	1,204	-0.41%
2024/06/06	0.1	208.50	12.1	208.02	210.00	-12	1,183	-1.01%
2024/06/05	5	204.90	4.1	205.24	205.00	0.9	1,181	0.08%
2024/06/04	1	206.00	3	208.83	207.50	-2	1,191	-0.17%
2024/06/03	2	204.00	1.4	206.21	207.50	0.6	1,185	0.05%
2024/05/31	8	207.63	8	208.00	206.50	0	1,194	0.00%
2024/05/30	10	212.85	23	210.50	211.50	-13	1,155	-1.13%
2024/05/29	0	0.00	3	204.83	205.00	-3	1,105	-0.27%
2024/05/28	4	202.88	6.3	205.06	202.00	-2.3	1,092	-0.21%
2024/05/27	12	203.25	3.1	203.31	203.50	8.9	1,067	0.83%
2024/05/24	8.6	201.28	33.3	199.80	203.00	-24.7	1,048	-2.35%
2024/05/23	1	188.00	1	193.00	189.50	0	982	0.00%
2024/05/22	0	0.00	5	188.50	189.00	-5	968	-0.52%
2024/05/21	3	184.83	3	185.33	185.50	0	958	0.00%
2024/05/20	0	184.50	0	0.00	184.00	0	958	0.00%
2024/05/17	1	186.00	0	0.00	186.00	1	957	0.10%
2024/05/15	1	186.50	0	0.00	186.50	1	967	0.10%
2024/05/14	0	0.00	1	189.00	187.00	-1	969	-0.10%
2024/05/13	3	186.33	2	185.25	185.50	1	966	0.10%
2024/05/10	0	0.00	1	187.00	188.00	-1	966	-0.10%
2024/05/09	0	0.00	1	186.00	184.00	-1	959	-0.10%
2024/05/07	0.4	182.50	0	182.00	181.00	0.3	954	0.04%
2024/05/03	6	186.08	1	185.50	186.00	5	947	0.53%
2024/05/02	2	187.25	2	187.50	188.00	0	946	0.00%
2024/04/30	4	190.50	19.2	191.90	186.50	-15.2	942	-1.61%
2024/04/29	2	186.50	2	186.25	186.50	0	902	0.00%
2024/04/26	3.1	186.12	0.2	185.50	184.00	2.9	895	0.33%
2024/04/25	2	186.00	2.2	185.52	185.50	-0.2	882	-0.02%
2024/04/24	5	180.20	7	183.50	186.00	-2	874	-0.23%
2024/04/23	0	0.00	0.2	176.50	175.00	-0.2	853	-0.02%
2024/04/22	2	178.00	2	179.25	174.00	0	858	0.00%
2024/04/19	1.1	176.14	1	178.51	177.00	0.1	854	0.01%
2024/04/18	0	183.57	8.2	183.13	184.50	-8.2	843	-0.97%
2024/04/17	0	178.50	0	0.00	178.00	0	831	0.00%
2024/04/16	3.2	177.20	1	177.50	176.50	2.2	832	0.26%
2024/04/15	1	181.00	1.1	181.50	182.00	-0.1	823	-0.01%
2024/04/12	9	181.72	5	181.40	180.50	4	815	0.49%
2024/04/11	6	189.58	5	191.00	188.00	1	766	0.13%
2024/04/10	5	187.90	13.4	188.03	188.50	-8.4	746	-1.13%
2024/04/09	3.6	186.65	7	187.36	184.00	-3.4	724	-0.47%
2024/04/08	0	0.00	4	183.63	183.00	-4	697	-0.57%
2024/04/03	4	182.63	31.1	182.79	184.00	-27.1	711	-3.80%
2024/04/02	2	184.50	4	184.13	184.50	-2	705	-0.28%
2024/04/01	10	184.80	8.2	185.24	185.00	1.8	721	0.25%
2024/03/29	13.1	183.73	14.3	182.44	184.00	-1.2	733	-0.16%
2024/03/28	4	178.75	5.1	179.04	178.50	-1.1	669	-0.16%
2024/03/27	0.4	178.00	0	0.00	178.00	0.4	628	0.06%
2024/03/26	0	0.00	1	172.00	169.50	-1	615	-0.16%
2024/03/25	11	176.31	3	175.00	173.50	8	619	1.30%
2024/03/22	22	175.98	5.4	176.05	176.50	16.6	623	2.66%
2024/03/21	0	0.00	3	171.01	171.50	-3	607	-0.50%
2024/03/18	1	167.50	5.2	168.79	168.50	-4.2	678	-0.63%
2024/03/15	3	168.17	0.1	169.05	169.00	2.9	694	0.42%
2024/03/14	1	171.50	5	170.90	171.00	-4	693	-0.58%
2024/03/13	0	0.00	4	169.76	170.00	-4	705	-0.57%
2024/03/12	0	0.00	0	173.50	173.50	0	724	0.00%
2024/03/11	1	173.00	4	174.75	174.00	-3	723	-0.42%
2024/03/08	8	173.75	2.1	174.44	171.50	5.9	715	0.83%
2024/03/07	1	171.00	1	171.00	169.50	0	698	0.00%
2024/03/06	4.2	173.36	6	171.17	172.00	-1.8	696	-0.26%
2024/03/05	8.2	166.18	1	165.00	165.50	7.2	689	1.04%
2024/03/04	3.8	167.89	0.2	169.50	167.50	3.6	698	0.51%
2024/03/01	0	0.00	2	170.25	169.50	-2	693	-0.29%
2024/02/29	0	0.00	1	168.50	168.50	-1	694	-0.14%
2024/02/27	1	167.51	5	168.60	168.50	-4	696	-0.57%
2024/02/26	5	169.00	2	169.25	169.50	3	695	0.43%
2024/02/23	2	172.25	0	0.00	171.50	2	695	0.29%
2024/02/22	0	0.00	0	173.50	173.00	0	695	0.00%
2024/02/21	2.1	173.25	0	173.50	173.00	2.1	696	0.30%
2024/02/20	23	173.22	0	0.00	172.50	23	696	3.30%
2024/02/19	2	175.00	4	175.37	174.50	-2	696	-0.29%
2024/02/16	1	171.50	1.2	171.96	172.50	-0.2	693	-0.03%
2024/02/15	2	170.75	0	0.00	170.00	2	689	0.29%
2024/02/05	1	169.00	1	169.00	169.50	0	689	0.00%