• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646張
  • 產業
    上市 半導體類股▲1.11%

  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富鼎 (8261)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22081.8000.0082.0002,5280.00%
2025/01/2000.00181.0081.10-12,520-0.04%
2025/01/15181.0000.0080.6012,5210.04%
2025/01/1000.000.283.5083.20-0.22,509-0.01%
2025/01/0900.001.384.7283.00-1.32,512-0.05%
2025/01/0800.00287.4586.60-22,499-0.08%
2025/01/07588.8000.0088.6052,4860.20%
2025/01/030.188.8500.0087.800.12,4780.00%
2025/01/020.591.5400.0090.600.52,4780.02%
2024/12/310.191.9000.0091.700.12,4790.00%
2024/12/2700.00193.9094.20-12,477-0.04%
2024/12/26395.033.194.4593.80-0.12,4720.00%
2024/12/2500.00493.4093.80-42,457-0.16%
2024/12/240.293.902.293.2892.10-22,457-0.08%
2024/12/23192.6012.292.5592.80-11.22,462-0.46%
2024/12/2000.00189.3089.20-12,462-0.04%
2024/12/190.290.35190.0089.90-0.82,466-0.03%
2024/12/1800.00188.6091.30-12,457-0.04%
2024/12/17588.8000.0089.0052,4470.20%
2024/12/160.188.20189.1087.90-12,442-0.04%
2024/12/132.190.4100.0089.702.12,4300.09%
2024/12/121.393.20393.4091.50-1.72,419-0.07%
2024/12/114.294.251.393.6094.302.92,3930.12%
2024/12/10694.672.394.7093.903.72,3780.16%
2024/12/0911.197.18996.8795.302.12,3550.09%
2024/12/063.496.483.395.9797.500.12,2080.00%
2024/12/051.293.1016.494.4093.10-15.22,130-0.71%
2024/12/041695.492093.0195.40-42,096-0.19%
2024/12/030.191.8000.0090.200.12,0550.00%
2024/12/020.291.40091.1090.200.22,0440.01%
2024/11/290.191.50290.5691.20-1.92,036-0.09%
2024/11/283.289.77289.0089.801.22,0250.06%
2024/11/271.293.77593.4092.50-3.91,980-0.19%
2024/11/261.194.87195.7095.000.11,9580.01%
2024/11/25896.531197.3097.50-31,936-0.15%
2024/11/221396.38596.4895.9081,8940.42%
2024/11/21294.44395.0594.80-11,843-0.05%
2024/11/202.196.34595.7895.00-2.91,810-0.16%
2024/11/199.195.2542.194.5396.70-331,735-1.90%
2024/11/182.194.77593.6493.00-2.91,680-0.17%
2024/11/153.295.9458.196.0295.40-54.91,645-3.34%
2024/11/1416.397.248.197.1596.308.21,5970.51%
2024/11/136.294.872694.9994.80-19.81,514-1.31%
2024/11/126.396.6213.696.6294.70-7.31,472-0.50%
2024/11/1122.298.072598.6398.20-2.81,391-0.20%
2024/11/0849.599.284498.2699.005.51,3060.42%
2024/11/0754.193.272895.1395.70261,0232.54%
2024/11/06116.392.7218.192.5991.9098.282211.93% 大買/
2024/11/052390.5124.488.9591.50-1.4535-0.26%
2024/11/0400.00383.0383.20-3367-0.82%
2024/10/30179.10280.2078.80-1369-0.27%
2024/10/2800.00477.1577.90-4356-1.12%
2024/10/2500.00178.0077.90-1359-0.28%
2024/10/22679.9200.0079.3063661.64%
2024/10/2100.00179.0079.20-1370-0.27%
2024/10/180.178.1300.0077.000.13730.02%
2024/10/17178.3000.0077.8013770.26%
2024/10/110.176.5000.0076.700.14020.02%
2024/10/0900.000.178.4077.50-0.1407-0.02%
2024/10/0800.00679.7279.00-6407-1.47%
2024/10/075.183.37283.5083.703.14000.76%
2024/10/0400.00582.7682.70-5400-1.25%
2024/10/0100.00382.4782.30-3411-0.73%
2024/09/3000.00282.3582.60-2414-0.48%
2024/09/27181.70282.5082.20-1434-0.23%
2024/09/251784.081082.4981.6074291.63%
2024/09/24280.8521.181.5083.00-19.1406-4.70%
2024/09/23179.50180.9080.5003900.00%
2024/09/1300.00177.3077.40-1398-0.25%
2024/09/12176.0000.0075.7014020.25%
2024/09/10075.4000.0073.8004430.00%
2024/09/031678.240.177.7077.50164513.53%
2024/09/0200.000.178.8078.40-0.1459-0.02%
2024/08/2900.00578.6679.20-5463-1.08%
2024/08/2700.002.178.4078.60-2.1470-0.44%
2024/08/26677.8200.0077.5064831.24%
2024/08/23176.2000.0077.0014870.21%
2024/08/2200.00277.2577.00-2499-0.40%
2024/08/2100.00176.6076.40-1509-0.20%
2024/08/20676.5000.0076.4065131.17%
2024/08/131.174.1000.0074.101.15210.20%
2024/08/125.174.3900.0073.605.15250.97%
2024/08/09073.2000.0073.4005260.00%
2024/08/070.172.3000.0072.400.15230.01%
2024/08/06466.25467.2068.2005200.00%
2024/08/0510.369.3000.0069.2010.35122.00%
2024/08/021.176.85178.2076.800.15010.02%
2024/08/010.179.821879.2080.00-18498-3.60%
2024/07/29376.731076.9776.70-7500-1.40%
2024/07/23180.0000.0080.0014980.20%
2024/07/220.180.20180.2079.30-0.9498-0.19%
2024/07/190.185.0000.0083.200.14930.02%
2024/07/18184.9000.0085.3014900.20%
2024/07/16188.1000.0087.8014850.21%
2024/07/12287.301087.7086.90-8485-1.65%
2024/07/11388.2000.0088.0034830.62%
2024/07/1000.001087.1187.00-10490-2.03%
2024/07/09686.90186.3085.9054921.02%
2024/07/0816.188.470.488.2088.0015.74893.21%
2024/07/051.188.780.188.7088.900.94940.19%
2024/07/03988.02387.8787.2064871.23%
2024/07/02285.0000.0086.0024680.43%
2024/07/01885.88186.3885.6074701.48%
2024/06/26184.9000.0084.8015170.19%
2024/06/2100.00185.3086.10-1569-0.18%
2024/06/2000.00286.0085.60-2571-0.35%
2024/06/19184.60185.5084.8005740.00%
2024/06/18285.5000.0085.3025720.35%
2024/06/17386.77386.7786.5005660.00%
2024/06/141.183.81283.5083.50-0.9538-0.17%
2024/06/1300.001.182.5082.60-1.1539-0.19%
2024/06/1200.00382.0081.80-3541-0.55%
2024/06/114.182.850.182.6082.1045430.74%
2024/06/0700.00183.1083.00-1550-0.18%
2024/06/061.182.0200.0081.901.15580.19%
2024/06/0400.00182.6083.10-1558-0.18%
2024/06/0300.000.183.0082.70-0.1571-0.01%
2024/05/310.183.6000.0082.800.15780.01%
2024/05/30183.8000.0083.6015750.17%
2024/05/29384.60184.6084.6025730.35%
2024/05/281.385.0800.0084.801.35740.23%
2024/05/27183.5100.0083.8015660.18%
2024/05/2200.00283.4083.30-2569-0.35%
2024/05/2000.00382.7082.30-3575-0.52%
2024/05/1500.00182.6082.70-1606-0.17%
2024/05/1400.00283.4083.30-2617-0.32%
2024/05/0900.00184.0083.10-1628-0.16%
2024/05/07082.9000.0083.3006320.00%
2024/05/0200.00182.0082.40-1647-0.15%
2024/04/29182.2000.0081.7016610.15%
2024/04/240.180.6000.0080.600.16720.01%
2024/04/2200.001178.1578.30-11700-1.57%
2024/04/190.180.50379.9079.90-2.9698-0.42%
2024/04/1800.00183.0082.00-1689-0.14%
2024/04/16182.1000.0082.0016910.14%
2024/04/15284.8000.0084.6026830.29%
2024/04/12285.75185.6085.6016860.15%
2024/04/11188.2000.0086.7016860.15%
2024/04/106.187.3000.0086.506.16880.89%
2024/04/08587.4000.0087.1056960.72%
2024/04/02289.50290.0089.0007110.00%
2024/04/0100.00387.7088.90-3691-0.43%
2024/03/29387.4000.0087.0036810.44%
2024/03/28688.35988.8688.50-3670-0.45%
2024/03/27084.80484.4084.60-4624-0.64%
2024/03/25285.5000.0085.2026450.31%
2024/03/220.185.1900.0085.300.16640.01%
2024/03/2100.00184.1084.00-1678-0.15%
2024/03/192.184.8000.0084.602.17120.29%
2024/03/18184.70584.8684.90-4724-0.55%
2024/03/15584.3400.0084.2057710.65%
2024/03/140.184.9500.0084.600.18120.01%
2024/03/13184.800.285.0584.600.88620.09%
2024/03/08085.0000.0084.3009270.00%
2024/03/072.184.74685.6084.50-3.9949-0.41%
2024/03/061.286.9700.0086.401.29860.12%
2024/03/040.187.4000.0087.300.11,2110.00%
2024/03/01188.1000.0088.3011,2740.08%
2024/02/29287.6500.0087.6021,3190.15%
2024/02/27187.6000.0088.0011,3560.07%
2024/02/23788.2100.0087.8071,6820.42%
2024/02/221.389.1900.0089.101.31,7520.07%
2024/02/20489.9800.0089.6041,9310.21%
2024/02/19491.0800.0091.0041,9520.20%
2024/02/16291.0500.0090.8022,0060.10%
2024/02/1500.00388.3789.40-31,985-0.15%
2024/02/0500.00487.3587.40-41,979-0.20%
2024/02/020.288.40188.0087.90-0.81,974-0.04%
2024/02/0100.00188.9088.40-11,978-0.05%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章